02/09/2010 17:05:00*1.47009*1.46906*1.47009*1.46875
02/09/2010 17:10:00*1.46906*1.46951*1.46985*1.46906
02/09/2010 17:15:00*1.46951*1.46951*1.4696*1.46918
02/09/2010 17:20:00*1.46951*1.4703*1.4703*1.46951
02/09/2010 17:25:00*1.4703*1.4702*1.47033*1.47003
02/09/2010 17:30:00*1.4702*1.47079*1.47092*1.4702
02/09/2010 17:35:00*1.47079*1.47002*1.47079*1.46931
02/09/2010 17:40:00*1.47002*1.47107*1.47107*1.46995
02/09/2010 17:45:00*1.47107*1.47167*1.47167*1.4709
02/09/2010 17:50:00*1.47167*1.47162*1.47167*1.47111
02/09/2010 17:55:00*1.47162*1.47156*1.47191*1.47156
02/09/2010 18:00:00*1.47156*1.47165*1.47165*1.47151
02/09/2010 18:05:00*1.47165*1.47122*1.47165*1.47112
02/09/2010 18:10:00*1.47122*1.47121*1.47139*1.47121
02/09/2010 18:15:00*1.47121*1.47156*1.47164*1.47121
02/09/2010 18:20:00*1.47156*1.47156*1.47156*1.47156
02/09/2010 18:25:00*1.47156*1.47135*1.47156*1.47107
02/09/2010 18:30:00*1.47135*1.4711*1.47135*1.4711
02/09/2010 18:35:00*1.4711*1.47112*1.47127*1.47095
02/09/2010 18:40:00*1.47112*1.47129*1.47136*1.47103
02/09/2010 18:45:00*1.47129*1.47103*1.47129*1.471
02/09/2010 18:50:00*1.47103*1.47105*1.47105*1.47103
02/09/2010 18:55:00*1.47105*1.47107*1.47107*1.47086
02/09/2010 19:00:00*1.47107*1.47059*1.47107*1.47017
02/09/2010 19:05:00*1.47059*1.47064*1.47086*1.47056
02/09/2010 19:10:00*1.47064*1.47031*1.47086*1.47031
02/09/2010 19:15:00*1.47031*1.47055*1.47055*1.47031
02/09/2010 19:20:00*1.47055*1.47046*1.47075*1.47046
02/09/2010 19:25:00*1.47046*1.47121*1.47151*1.47046
02/09/2010 19:30:00*1.47121*1.47136*1.47151*1.47087
02/09/2010 19:35:00*1.47136*1.47151*1.47175*1.47136
02/09/2010 19:40:00*1.47151*1.47097*1.47151*1.47097
02/09/2010 19:45:00*1.47097*1.47136*1.47136*1.47097
02/09/2010 19:50:00*1.47136*1.47087*1.47136*1.47087
02/09/2010 19:55:00*1.47087*1.47122*1.47122*1.47084
02/09/2010 20:00:00*1.47122*1.47137*1.47163*1.47109
02/09/2010 20:05:00*1.47137*1.4709*1.47137*1.47076
02/09/2010 20:10:00*1.4709*1.47066*1.47105*1.47066
02/09/2010 20:15:00*1.47066*1.47015*1.47074*1.47015
02/09/2010 20:20:00*1.47015*1.47028*1.47041*1.47015
02/09/2010 20:25:00*1.47028*1.47052*1.47052*1.46997
02/09/2010 20:30:00*1.47052*1.47023*1.47052*1.47023
02/09/2010 20:35:00*1.47023*1.47014*1.47057*1.47006
02/09/2010 20:40:00*1.47014*1.4702*1.4702*1.47001
02/09/2010 20:45:00*1.4702*1.47068*1.47068*1.4702
02/09/2010 20:50:00*1.47068*1.47024*1.4707*1.47024
02/09/2010 20:55:00*1.47024*1.47032*1.47081*1.47024
02/09/2010 21:00:00*1.47032*1.47002*1.47043*1.47002
02/09/2010 21:05:00*1.47002*1.47045*1.47051*1.47002
02/09/2010 21:10:00*1.47045*1.47044*1.47051*1.47044
02/09/2010 21:15:00*1.47044*1.47022*1.47048*1.47015
02/09/2010 21:20:00*1.47022*1.47052*1.47072*1.47022
02/09/2010 21:25:00*1.47052*1.47059*1.47085*1.47039
02/09/2010 21:30:00*1.47059*1.47005*1.47068*1.47004
02/09/2010 21:35:00*1.47005*1.46957*1.47005*1.46957
02/09/2010 21:40:00*1.46957*1.46997*1.47019*1.46957
02/09/2010 21:45:00*1.46997*1.46995*1.47017*1.46959
02/09/2010 21:50:00*1.46995*1.46985*1.47012*1.46985
02/09/2010 21:55:00*1.46985*1.46981*1.47004*1.46965
02/09/2010 22:00:00*1.46981*1.46939*1.46981*1.46926
02/09/2010 22:05:00*1.46939*1.46961*1.46961*1.46939
02/09/2010 22:10:00*1.46961*1.47024*1.47024*1.46961
02/09/2010 22:15:00*1.47024*1.47018*1.4703*1.47009
02/09/2010 22:20:00*1.47018*1.47017*1.47026*1.47017
02/09/2010 22:25:00*1.47017*1.47025*1.47032*1.47017
02/09/2010 22:30:00*1.47025*1.46951*1.47025*1.46933
02/09/2010 22:35:00*1.46951*1.46943*1.46951*1.4693
02/09/2010 22:40:00*1.46943*1.46951*1.46952*1.46918
02/09/2010 22:45:00*1.46951*1.47004*1.47004*1.4695
02/09/2010 22:50:00*1.47004*1.46988*1.47011*1.46988
02/09/2010 22:55:00*1.46988*1.47029*1.47029*1.46988
02/09/2010 23:00:00*1.47029*1.47016*1.47029*1.46999
02/09/2010 23:05:00*1.47016*1.47034*1.47034*1.47
02/09/2010 23:10:00*1.47034*1.47034*1.47034*1.47034
02/09/2010 23:15:00*1.47034*1.47021*1.47034*1.4697
02/09/2010 23:20:00*1.47021*1.4706*1.47062*1.47021
02/09/2010 23:25:00*1.4706*1.4699*1.4706*1.4692
02/09/2010 23:30:00*1.4699*1.46991*1.46991*1.46963
02/09/2010 23:35:00*1.46991*1.46998*1.46998*1.46991
02/09/2010 23:40:00*1.46998*1.46991*1.46998*1.46986
02/09/2010 23:45:00*1.46991*1.46988*1.47004*1.46987
02/09/2010 23:50:00*1.46988*1.4701*1.4701*1.46988
02/09/2010 23:55:00*1.4701*1.46972*1.4701*1.46972
02/10/2010 00:00:00*1.46972*1.4697*1.46972*1.46967
02/10/2010 00:05:00*1.4697*1.46978*1.46978*1.4697
02/10/2010 00:10:00*1.46978*1.46915*1.46978*1.46915
02/10/2010 00:15:00*1.46915*1.46914*1.46915*1.46906
02/10/2010 00:20:00*1.46914*1.46958*1.46958*1.46914
02/10/2010 00:25:00*1.46958*1.46918*1.46958*1.46918
02/10/2010 00:30:00*1.46918*1.46955*1.46962*1.46918
02/10/2010 00:35:00*1.46955*1.46904*1.46955*1.46904
02/10/2010 00:40:00*1.46904*1.46865*1.46915*1.46865
02/10/2010 00:45:00*1.46865*1.46826*1.46868*1.46826
02/10/2010 00:50:00*1.46826*1.46884*1.46884*1.46826
02/10/2010 00:55:00*1.46884*1.46898*1.46909*1.46876
02/10/2010 01:00:00*1.46898*1.46806*1.46898*1.46806
02/10/2010 01:05:00*1.46806*1.46925*1.46925*1.46806
02/10/2010 01:10:00*1.46925*1.46881*1.46925*1.46881
02/10/2010 01:15:00*1.46881*1.46871*1.46897*1.46871
02/10/2010 01:20:00*1.46871*1.46887*1.46893*1.46871
02/10/2010 01:25:00*1.46887*1.46834*1.469*1.46834
02/10/2010 01:30:00*1.46834*1.46845*1.46877*1.46834
02/10/2010 01:35:00*1.46845*1.46895*1.46926*1.46845
02/10/2010 01:40:00*1.46895*1.46914*1.46914*1.46895
02/10/2010 01:45:00*1.46914*1.46882*1.46914*1.46882
02/10/2010 01:50:00*1.46882*1.46903*1.46903*1.4688
02/10/2010 01:55:00*1.46903*1.46861*1.46903*1.46835
02/10/2010 02:00:00*1.46861*1.46896*1.46896*1.46861
02/10/2010 02:05:00*1.46896*1.46945*1.46945*1.46896
02/10/2010 02:10:00*1.46945*1.46927*1.46947*1.46927
02/10/2010 02:15:00*1.46927*1.46968*1.46968*1.46927
02/10/2010 02:20:00*1.46968*1.46999*1.47007*1.46968
02/10/2010 02:25:00*1.46999*1.47035*1.47035*1.46999
02/10/2010 02:30:00*1.47035*1.47106*1.47106*1.47035
02/10/2010 02:35:00*1.47106*1.47177*1.47178*1.47069
02/10/2010 02:40:00*1.47177*1.47152*1.47177*1.47137
02/10/2010 02:45:00*1.47152*1.47136*1.47152*1.47099
02/10/2010 02:50:00*1.47136*1.47147*1.47149*1.4711
02/10/2010 02:55:00*1.47147*1.47182*1.47182*1.47139
02/10/2010 03:00:00*1.47182*1.47155*1.47182*1.47154
02/10/2010 03:05:00*1.47155*1.47048*1.47155*1.47048
02/10/2010 03:10:00*1.47048*1.47038*1.47083*1.47022
02/10/2010 03:15:00*1.47038*1.47032*1.47067*1.47015
02/10/2010 03:20:00*1.47032*1.47071*1.47108*1.47032
02/10/2010 03:25:00*1.47071*1.47141*1.47141*1.47071
02/10/2010 03:30:00*1.47141*1.47118*1.47141*1.47118
02/10/2010 03:35:00*1.47118*1.47036*1.47118*1.47036
02/10/2010 03:40:00*1.47036*1.47016*1.47047*1.47016
02/10/2010 03:45:00*1.47016*1.46991*1.47016*1.4699
02/10/2010 03:50:00*1.46991*1.46986*1.46996*1.4698
02/10/2010 03:55:00*1.46986*1.46937*1.47*1.46937
02/10/2010 04:00:00*1.46937*1.46996*1.47004*1.46937
02/10/2010 04:05:00*1.46996*1.46993*1.47009*1.46978
02/10/2010 04:10:00*1.46993*1.46912*1.46993*1.46912
02/10/2010 04:15:00*1.46912*1.46984*1.47012*1.46912
02/10/2010 04:20:00*1.46984*1.46937*1.46984*1.46916
02/10/2010 04:25:00*1.46937*1.46974*1.46983*1.46937
02/10/2010 04:30:00*1.46974*1.46967*1.46979*1.46933
02/10/2010 04:35:00*1.46967*1.46877*1.46969*1.46855
02/10/2010 04:40:00*1.46877*1.4688*1.46898*1.46867
02/10/2010 04:45:00*1.4688*1.46847*1.4688*1.46828
02/10/2010 04:50:00*1.46847*1.46922*1.46929*1.46825
02/10/2010 04:55:00*1.46922*1.46936*1.46936*1.46902
02/10/2010 05:00:00*1.46936*1.46956*1.4696*1.46881
02/10/2010 05:05:00*1.46956*1.46946*1.46956*1.46932
02/10/2010 05:10:00*1.46946*1.47091*1.47091*1.46946
02/10/2010 05:15:00*1.47091*1.46893*1.47091*1.46893
02/10/2010 05:20:00*1.46893*1.46914*1.46929*1.46893
02/10/2010 05:25:00*1.46914*1.4682*1.46914*1.4679
02/10/2010 05:30:00*1.4682*1.46932*1.46952*1.4682
02/10/2010 05:35:00*1.46932*1.47015*1.47015*1.46921
02/10/2010 05:40:00*1.47015*1.46984*1.47015*1.46952
02/10/2010 05:45:00*1.46984*1.47039*1.47039*1.46972
02/10/2010 05:50:00*1.47039*1.46964*1.47071*1.46964
02/10/2010 05:55:00*1.46964*1.46897*1.47*1.46897
02/10/2010 06:00:00*1.46897*1.46886*1.46897*1.46858
02/10/2010 06:05:00*1.46886*1.46815*1.46886*1.46776
02/10/2010 06:10:00*1.46815*1.46809*1.46836*1.46777
02/10/2010 06:15:00*1.46809*1.46889*1.46889*1.46809
02/10/2010 06:20:00*1.46889*1.46835*1.46889*1.46802
02/10/2010 06:25:00*1.46835*1.4676*1.46835*1.46755
02/10/2010 06:30:00*1.4676*1.46733*1.46761*1.46677
02/10/2010 06:35:00*1.46733*1.46672*1.46766*1.46656
02/10/2010 06:40:00*1.46672*1.46668*1.46724*1.46651
02/10/2010 06:45:00*1.46668*1.46666*1.46668*1.46661
02/10/2010 06:50:00*1.46666*1.46738*1.46738*1.46661
02/10/2010 06:55:00*1.46738*1.46741*1.46741*1.46687
02/10/2010 07:00:00*1.46741*1.46672*1.46741*1.46672
02/10/2010 07:05:00*1.46672*1.46723*1.46742*1.46672
02/10/2010 07:10:00*1.46723*1.46714*1.46743*1.46676
02/10/2010 07:15:00*1.46714*1.46728*1.4674*1.46709
02/10/2010 07:20:00*1.46728*1.4674*1.4674*1.46696
02/10/2010 07:25:00*1.4674*1.46836*1.46836*1.46722
02/10/2010 07:30:00*1.46836*1.46833*1.46867*1.46833
02/10/2010 07:35:00*1.46833*1.46824*1.4687*1.46824
02/10/2010 07:40:00*1.46824*1.46813*1.46824*1.46813
02/10/2010 07:45:00*1.46813*1.46816*1.46849*1.46808
02/10/2010 07:50:00*1.46816*1.46829*1.4688*1.46814
02/10/2010 07:55:00*1.46829*1.46734*1.46829*1.46686
02/10/2010 08:00:00*1.46734*1.46669*1.46734*1.46647
02/10/2010 08:05:00*1.46669*1.46654*1.46669*1.46593
02/10/2010 08:10:00*1.46654*1.46625*1.46674*1.46625
02/10/2010 08:15:00*1.46625*1.46666*1.4669*1.46625
02/10/2010 08:20:00*1.46666*1.46686*1.46691*1.46666
02/10/2010 08:25:00*1.46686*1.46697*1.46717*1.46681
02/10/2010 08:30:00*1.46697*1.46658*1.46756*1.46658
02/10/2010 08:35:00*1.46658*1.46721*1.46721*1.46658
02/10/2010 08:40:00*1.46721*1.46689*1.46732*1.46689
02/10/2010 08:45:00*1.46689*1.46676*1.46691*1.46645
02/10/2010 08:50:00*1.46676*1.46703*1.46758*1.46676
02/10/2010 08:55:00*1.46703*1.46694*1.46709*1.46679
02/10/2010 09:00:00*1.46694*1.46725*1.46725*1.46629
02/10/2010 09:05:00*1.46725*1.4676*1.46786*1.46718
02/10/2010 09:10:00*1.4676*1.46719*1.4676*1.46719
02/10/2010 09:15:00*1.46719*1.46668*1.4674*1.46668
02/10/2010 09:20:00*1.46668*1.46663*1.46668*1.46637
02/10/2010 09:25:00*1.46663*1.46691*1.46712*1.46648
02/10/2010 09:30:00*1.46691*1.46685*1.46691*1.46632
02/10/2010 09:35:00*1.46685*1.46687*1.46713*1.46653
02/10/2010 09:40:00*1.46687*1.46592*1.46687*1.46592
02/10/2010 09:45:00*1.46592*1.46614*1.46614*1.46578
02/10/2010 09:50:00*1.46614*1.46541*1.46614*1.46534
02/10/2010 09:55:00*1.46541*1.46474*1.46541*1.4645
02/10/2010 10:00:00*1.46474*1.46514*1.46529*1.46474
02/10/2010 10:05:00*1.46514*1.46437*1.46514*1.4639
02/10/2010 10:10:00*1.46437*1.46423*1.46563*1.46423
02/10/2010 10:15:00*1.46423*1.46311*1.46423*1.46311
02/10/2010 10:20:00*1.46311*1.46322*1.46359*1.46292
02/10/2010 10:25:00*1.46322*1.46382*1.464*1.46309
02/10/2010 10:30:00*1.46382*1.46467*1.46467*1.46361
02/10/2010 10:35:00*1.46467*1.46457*1.46467*1.4638
02/10/2010 10:40:00*1.46457*1.46448*1.46457*1.46414
02/10/2010 10:45:00*1.46448*1.46356*1.46475*1.46335
02/10/2010 10:50:00*1.46356*1.46316*1.46363*1.463
02/10/2010 10:55:00*1.46316*1.46358*1.46365*1.46316
02/10/2010 11:00:00*1.46358*1.46336*1.46366*1.46336
02/10/2010 11:05:00*1.46336*1.46302*1.46345*1.46302
02/10/2010 11:10:00*1.46302*1.46308*1.46309*1.46278
02/10/2010 11:15:00*1.46308*1.46369*1.46369*1.46307
02/10/2010 11:20:00*1.46369*1.4639*1.4639*1.46319
02/10/2010 11:25:00*1.4639*1.46384*1.4639*1.46384
02/10/2010 11:30:00*1.46384*1.46364*1.46399*1.46333
02/10/2010 11:35:00*1.46364*1.46321*1.46364*1.46321
02/10/2010 11:40:00*1.46321*1.46346*1.46362*1.46321
02/10/2010 11:45:00*1.46346*1.46348*1.46348*1.46291
02/10/2010 11:50:00*1.46348*1.46396*1.46397*1.4631
02/10/2010 11:55:00*1.46396*1.46416*1.4644*1.46394
02/10/2010 12:00:00*1.46416*1.46406*1.46443*1.46394
02/10/2010 12:05:00*1.46406*1.46408*1.46412*1.46326
02/10/2010 12:10:00*1.46408*1.46487*1.46491*1.46408
02/10/2010 12:15:00*1.46487*1.46467*1.46487*1.46447
02/10/2010 12:20:00*1.46467*1.46446*1.46474*1.46439
02/10/2010 12:25:00*1.46446*1.46423*1.46466*1.46423
02/10/2010 12:30:00*1.46423*1.46405*1.46423*1.46375
02/10/2010 12:35:00*1.46405*1.46367*1.46405*1.46341
02/10/2010 12:40:00*1.46367*1.46261*1.46367*1.46261
02/10/2010 12:45:00*1.46261*1.46227*1.46315*1.46227
02/10/2010 12:50:00*1.46227*1.4631*1.4631*1.46214
02/10/2010 12:55:00*1.4631*1.46263*1.4631*1.46263
02/10/2010 13:00:00*1.46263*1.46213*1.46263*1.46213
02/10/2010 13:05:00*1.46213*1.46272*1.46285*1.46213
02/10/2010 13:10:00*1.46272*1.46207*1.46272*1.46207
02/10/2010 13:15:00*1.46207*1.4613*1.46207*1.4613
02/10/2010 13:20:00*1.4613*1.46081*1.4614*1.46078
02/10/2010 13:25:00*1.46081*1.45996*1.46081*1.45996
02/10/2010 13:30:00*1.45996*1.4607*1.46074*1.45983
02/10/2010 13:35:00*1.4607*1.46059*1.46095*1.4605
02/10/2010 13:40:00*1.46059*1.46058*1.46077*1.46043
02/10/2010 13:45:00*1.46058*1.46017*1.46077*1.46015
02/10/2010 13:50:00*1.46017*1.46095*1.46098*1.46017
02/10/2010 13:55:00*1.46095*1.46029*1.46095*1.46029
02/10/2010 14:00:00*1.46029*1.4602*1.46098*1.46012
02/10/2010 14:05:00*1.4602*1.45961*1.46029*1.45949
02/10/2010 14:10:00*1.45961*1.45952*1.45974*1.45924
02/10/2010 14:15:00*1.45952*1.45932*1.45968*1.45931
02/10/2010 14:20:00*1.45932*1.45884*1.45932*1.45884
02/10/2010 14:25:00*1.45884*1.45804*1.45884*1.45794
02/10/2010 14:30:00*1.45804*1.45681*1.45804*1.45639
02/10/2010 14:35:00*1.45681*1.45821*1.45821*1.45681
02/10/2010 14:40:00*1.45821*1.45834*1.45874*1.45811
02/10/2010 14:45:00*1.45834*1.45788*1.45867*1.45788
02/10/2010 14:50:00*1.45788*1.45807*1.45807*1.4574
02/10/2010 14:55:00*1.45807*1.45731*1.45808*1.45731
02/10/2010 15:00:00*1.45731*1.45811*1.45811*1.45719
02/10/2010 15:05:00*1.45811*1.45832*1.45871*1.45811
02/10/2010 15:10:00*1.45832*1.4584*1.45856*1.45819
02/10/2010 15:15:00*1.4584*1.45835*1.45844*1.45835
02/10/2010 15:20:00*1.45835*1.45852*1.45863*1.45835
02/10/2010 15:25:00*1.45852*1.45836*1.45855*1.45836
02/10/2010 15:30:00*1.45836*1.45859*1.45869*1.45832
02/10/2010 15:35:00*1.45859*1.45899*1.45899*1.4585
02/10/2010 15:40:00*1.45899*1.45908*1.45917*1.45872
02/10/2010 15:45:00*1.45908*1.45898*1.4591*1.45893
02/10/2010 15:50:00*1.45898*1.45899*1.45926*1.45889
02/10/2010 15:55:00*1.45899*1.45944*1.45944*1.45899
02/10/2010 16:00:00*1.45944*1.45904*1.45944*1.45904
02/10/2010 16:05:00*1.45904*1.4589*1.45904*1.4589
02/10/2010 16:10:00*1.4589*1.45953*1.45953*1.4589
02/10/2010 16:15:00*1.45953*1.45899*1.45953*1.45899
02/10/2010 16:20:00*1.45899*1.45879*1.45899*1.45862
02/10/2010 16:25:00*1.45879*1.45879*1.45918*1.45879
02/10/2010 16:30:00*1.45879*1.45929*1.45929*1.45879
02/10/2010 16:35:00*1.45929*1.45925*1.4598*1.45922
02/10/2010 16:40:00*1.45925*1.45926*1.45929*1.45901
02/10/2010 16:45:00*1.45926*1.45887*1.45926*1.45879
02/10/2010 16:50:00*1.45887*1.45972*1.45972*1.45887
02/10/2010 16:55:00*1.45972*1.45929*1.46005*1.45927
02/10/2010 17:00:00*1.45929*1.45913*1.45929*1.45849
