02/08/2010 17:05:00*1.46759*1.46993*1.46993*1.46759
02/08/2010 17:10:00*1.46993*1.46857*1.46993*1.46857
02/08/2010 17:15:00*1.46857*1.46855*1.46872*1.46845
02/08/2010 17:20:00*1.46855*1.46855*1.46855*1.46855
02/08/2010 17:25:00*1.46855*1.46866*1.46896*1.46837
02/08/2010 17:30:00*1.46866*1.46873*1.46908*1.46855
02/08/2010 17:35:00*1.46873*1.46916*1.46916*1.46873
02/08/2010 17:40:00*1.46916*1.46916*1.46916*1.46916
02/08/2010 17:45:00*1.46916*1.46866*1.46916*1.46866
02/08/2010 17:50:00*1.46866*1.46805*1.46866*1.46805
02/08/2010 17:55:00*1.46805*1.46862*1.46862*1.46702
02/08/2010 18:00:00*1.46862*1.46938*1.46944*1.46854
02/08/2010 18:05:00*1.46938*1.46874*1.46938*1.46874
02/08/2010 18:10:00*1.46874*1.46821*1.46895*1.46821
02/08/2010 18:15:00*1.46821*1.4682*1.46859*1.4682
02/08/2010 18:20:00*1.4682*1.46835*1.46852*1.46806
02/08/2010 18:25:00*1.46835*1.46805*1.46835*1.46805
02/08/2010 18:30:00*1.46805*1.46793*1.46856*1.46793
02/08/2010 18:35:00*1.46793*1.46765*1.46793*1.46738
02/08/2010 18:40:00*1.46765*1.46797*1.46797*1.46765
02/08/2010 18:45:00*1.46797*1.46761*1.46799*1.46761
02/08/2010 18:50:00*1.46761*1.46765*1.46765*1.4674
02/08/2010 18:55:00*1.46765*1.4675*1.46786*1.46732
02/08/2010 19:00:00*1.4675*1.46714*1.46764*1.46714
02/08/2010 19:05:00*1.46714*1.46736*1.46736*1.467
02/08/2010 19:10:00*1.46736*1.46758*1.46758*1.46736
02/08/2010 19:15:00*1.46758*1.46761*1.46761*1.46754
02/08/2010 19:20:00*1.46761*1.46774*1.46776*1.46743
02/08/2010 19:25:00*1.46774*1.46733*1.46774*1.46726
02/08/2010 19:30:00*1.46733*1.4672*1.46733*1.46702
02/08/2010 19:35:00*1.4672*1.46748*1.46748*1.4672
02/08/2010 19:40:00*1.46748*1.46721*1.4675*1.46684
02/08/2010 19:45:00*1.46721*1.46678*1.46721*1.46678
02/08/2010 19:50:00*1.46678*1.46673*1.46703*1.46673
02/08/2010 19:55:00*1.46673*1.46725*1.46726*1.46672
02/08/2010 20:00:00*1.46725*1.46702*1.46725*1.46684
02/08/2010 20:05:00*1.46702*1.46734*1.46734*1.46697
02/08/2010 20:10:00*1.46734*1.46719*1.46734*1.46719
02/08/2010 20:15:00*1.46719*1.46757*1.46757*1.46704
02/08/2010 20:20:00*1.46757*1.46746*1.46776*1.46746
02/08/2010 20:25:00*1.46746*1.4666*1.46746*1.4666
02/08/2010 20:30:00*1.4666*1.46671*1.46671*1.46626
02/08/2010 20:35:00*1.46671*1.4667*1.46671*1.46665
02/08/2010 20:40:00*1.4667*1.46711*1.46711*1.4667
02/08/2010 20:45:00*1.46711*1.46716*1.46716*1.46708
02/08/2010 20:50:00*1.46716*1.46702*1.46716*1.46702
02/08/2010 20:55:00*1.46702*1.467*1.46702*1.46689
02/08/2010 21:00:00*1.467*1.46772*1.46779*1.467
02/08/2010 21:05:00*1.46772*1.46776*1.46818*1.46766
02/08/2010 21:10:00*1.46776*1.46748*1.46776*1.46748
02/08/2010 21:15:00*1.46748*1.46832*1.46832*1.46748
02/08/2010 21:20:00*1.46832*1.46803*1.46832*1.46796
02/08/2010 21:25:00*1.46803*1.46788*1.46803*1.46781
02/08/2010 21:30:00*1.46788*1.46791*1.46795*1.46788
02/08/2010 21:35:00*1.46791*1.46827*1.4683*1.46791
02/08/2010 21:40:00*1.46827*1.46836*1.46836*1.46827
02/08/2010 21:45:00*1.46836*1.46866*1.46866*1.46836
02/08/2010 21:50:00*1.46866*1.46833*1.46866*1.46833
02/08/2010 21:55:00*1.46833*1.46882*1.46892*1.46833
02/08/2010 22:00:00*1.46882*1.46868*1.46882*1.46863
02/08/2010 22:05:00*1.46868*1.46795*1.46868*1.46795
02/08/2010 22:10:00*1.46795*1.46786*1.46795*1.46782
02/08/2010 22:15:00*1.46786*1.46799*1.46799*1.46776
02/08/2010 22:20:00*1.46799*1.46781*1.46814*1.46781
02/08/2010 22:25:00*1.46781*1.46763*1.46781*1.46763
02/08/2010 22:30:00*1.46763*1.46779*1.46779*1.46758
02/08/2010 22:35:00*1.46779*1.46808*1.46808*1.46779
02/08/2010 22:40:00*1.46808*1.46761*1.46808*1.46759
02/08/2010 22:45:00*1.46761*1.46727*1.46773*1.46727
02/08/2010 22:50:00*1.46727*1.46766*1.46766*1.46727
02/08/2010 22:55:00*1.46766*1.46825*1.46825*1.46766
02/08/2010 23:00:00*1.46825*1.46815*1.46827*1.46803
02/08/2010 23:05:00*1.46815*1.46812*1.46818*1.468
02/08/2010 23:10:00*1.46812*1.46824*1.46824*1.4679
02/08/2010 23:15:00*1.46824*1.46802*1.46824*1.46802
02/08/2010 23:20:00*1.46802*1.46811*1.46811*1.46792
02/08/2010 23:25:00*1.46811*1.4676*1.46811*1.46735
02/08/2010 23:30:00*1.4676*1.46817*1.46817*1.4676
02/08/2010 23:35:00*1.46817*1.46805*1.46817*1.46801
02/08/2010 23:40:00*1.46805*1.46816*1.46816*1.46797
02/08/2010 23:45:00*1.46816*1.46778*1.46816*1.46778
02/08/2010 23:50:00*1.46778*1.46764*1.46823*1.46764
02/08/2010 23:55:00*1.46764*1.46764*1.46764*1.46748
02/09/2010 00:00:00*1.46764*1.46732*1.46764*1.46732
02/09/2010 00:05:00*1.46732*1.46768*1.46774*1.46732
02/09/2010 00:10:00*1.46768*1.46806*1.46806*1.46768
02/09/2010 00:15:00*1.46806*1.46781*1.46806*1.46781
02/09/2010 00:20:00*1.46781*1.46755*1.46781*1.46755
02/09/2010 00:25:00*1.46755*1.46732*1.46762*1.46732
02/09/2010 00:30:00*1.46732*1.46692*1.46749*1.46692
02/09/2010 00:35:00*1.46692*1.46653*1.46692*1.46653
02/09/2010 00:40:00*1.46653*1.46707*1.46707*1.4665
02/09/2010 00:45:00*1.46707*1.46678*1.46707*1.46675
02/09/2010 00:50:00*1.46678*1.46609*1.46678*1.46609
02/09/2010 00:55:00*1.46609*1.46593*1.46638*1.46593
02/09/2010 01:00:00*1.46593*1.46645*1.46668*1.46593
02/09/2010 01:05:00*1.46645*1.46618*1.46645*1.46608
02/09/2010 01:10:00*1.46618*1.4662*1.46661*1.46618
02/09/2010 01:15:00*1.4662*1.4661*1.46656*1.4661
02/09/2010 01:20:00*1.4661*1.46624*1.46624*1.46606
02/09/2010 01:25:00*1.46624*1.46667*1.46667*1.46596
02/09/2010 01:30:00*1.46667*1.46576*1.46667*1.46549
02/09/2010 01:35:00*1.46576*1.4658*1.4658*1.46566
02/09/2010 01:40:00*1.4658*1.46623*1.46641*1.4658
02/09/2010 01:45:00*1.46623*1.46618*1.46623*1.46618
02/09/2010 01:50:00*1.46618*1.46639*1.46639*1.466
02/09/2010 01:55:00*1.46639*1.46657*1.46661*1.46639
02/09/2010 02:00:00*1.46657*1.46749*1.46749*1.46657
02/09/2010 02:05:00*1.46749*1.46684*1.46757*1.46684
02/09/2010 02:10:00*1.46684*1.46579*1.46684*1.46556
02/09/2010 02:15:00*1.46579*1.46553*1.4662*1.46553
02/09/2010 02:20:00*1.46553*1.4663*1.46647*1.46553
02/09/2010 02:25:00*1.4663*1.46676*1.46676*1.46624
02/09/2010 02:30:00*1.46676*1.46673*1.46686*1.46673
02/09/2010 02:35:00*1.46673*1.46688*1.46712*1.46673
02/09/2010 02:40:00*1.46688*1.46749*1.46752*1.46688
02/09/2010 02:45:00*1.46749*1.46787*1.46787*1.4674
02/09/2010 02:50:00*1.46787*1.46752*1.46797*1.46752
02/09/2010 02:55:00*1.46752*1.46799*1.46816*1.46752
02/09/2010 03:00:00*1.46799*1.4679*1.46821*1.46744
02/09/2010 03:05:00*1.4679*1.46766*1.4679*1.46743
02/09/2010 03:10:00*1.46766*1.46828*1.46828*1.46747
02/09/2010 03:15:00*1.46828*1.4681*1.46828*1.46795
02/09/2010 03:20:00*1.4681*1.46807*1.4681*1.46792
02/09/2010 03:25:00*1.46807*1.46832*1.46869*1.46807
02/09/2010 03:30:00*1.46832*1.46768*1.46836*1.46768
02/09/2010 03:35:00*1.46768*1.46792*1.46792*1.46722
02/09/2010 03:40:00*1.46792*1.46739*1.46816*1.46739
02/09/2010 03:45:00*1.46739*1.46538*1.46739*1.46538
02/09/2010 03:50:00*1.46538*1.46611*1.46611*1.46537
02/09/2010 03:55:00*1.46611*1.46663*1.46663*1.46611
02/09/2010 04:00:00*1.46663*1.46674*1.4668*1.4666
02/09/2010 04:05:00*1.46674*1.46626*1.46674*1.46602
02/09/2010 04:10:00*1.46626*1.46759*1.46759*1.46626
02/09/2010 04:15:00*1.46759*1.46722*1.46767*1.46703
02/09/2010 04:20:00*1.46722*1.46707*1.46738*1.46702
02/09/2010 04:25:00*1.46707*1.46692*1.46718*1.46682
02/09/2010 04:30:00*1.46692*1.46715*1.46788*1.46692
02/09/2010 04:35:00*1.46715*1.4675*1.4675*1.46711
02/09/2010 04:40:00*1.4675*1.46807*1.46818*1.4675
02/09/2010 04:45:00*1.46807*1.4681*1.46819*1.46763
02/09/2010 04:50:00*1.4681*1.46824*1.46862*1.46807
02/09/2010 04:55:00*1.46824*1.46842*1.46861*1.4682
02/09/2010 05:00:00*1.46842*1.4664*1.46842*1.4664
02/09/2010 05:05:00*1.4664*1.46635*1.46659*1.4662
02/09/2010 05:10:00*1.46635*1.46604*1.46635*1.46599
02/09/2010 05:15:00*1.46604*1.46616*1.46626*1.46604
02/09/2010 05:20:00*1.46616*1.46705*1.4673*1.46616
02/09/2010 05:25:00*1.46705*1.46655*1.46705*1.46655
02/09/2010 05:30:00*1.46655*1.46655*1.46655*1.46655
02/09/2010 05:35:00*1.46655*1.46649*1.46658*1.46623
02/09/2010 05:40:00*1.46649*1.4665*1.46726*1.46649
02/09/2010 05:45:00*1.4665*1.4665*1.4665*1.46618
02/09/2010 05:50:00*1.4665*1.46649*1.46654*1.46621
02/09/2010 05:55:00*1.46649*1.4664*1.46677*1.46637
02/09/2010 06:00:00*1.4664*1.46747*1.46747*1.4664
02/09/2010 06:05:00*1.46747*1.46808*1.46808*1.46732
02/09/2010 06:10:00*1.46808*1.46772*1.46839*1.46772
02/09/2010 06:15:00*1.46772*1.46854*1.46854*1.46772
02/09/2010 06:20:00*1.46854*1.46843*1.46854*1.46817
02/09/2010 06:25:00*1.46843*1.46799*1.46888*1.46799
02/09/2010 06:30:00*1.46799*1.46829*1.46829*1.46789
02/09/2010 06:35:00*1.46829*1.46821*1.46833*1.4682
02/09/2010 06:40:00*1.46821*1.46841*1.46859*1.46821
02/09/2010 06:45:00*1.46841*1.46855*1.4686*1.46841
02/09/2010 06:50:00*1.46855*1.4691*1.4691*1.46835
02/09/2010 06:55:00*1.4691*1.46859*1.4691*1.46849
02/09/2010 07:00:00*1.46859*1.46896*1.46896*1.4682
02/09/2010 07:05:00*1.46896*1.46869*1.46906*1.46869
02/09/2010 07:10:00*1.46869*1.46889*1.46889*1.4686
02/09/2010 07:15:00*1.46889*1.46908*1.46946*1.46873
02/09/2010 07:20:00*1.46908*1.4683*1.46908*1.4683
02/09/2010 07:25:00*1.4683*1.46799*1.46856*1.46799
02/09/2010 07:30:00*1.46799*1.46825*1.46825*1.46741
02/09/2010 07:35:00*1.46825*1.46699*1.46837*1.46699
02/09/2010 07:40:00*1.46699*1.46777*1.46807*1.46681
02/09/2010 07:45:00*1.46777*1.46747*1.4682*1.46739
02/09/2010 07:50:00*1.46747*1.46852*1.46858*1.46747
02/09/2010 07:55:00*1.46852*1.468*1.46876*1.468
02/09/2010 08:00:00*1.468*1.46824*1.46845*1.46792
02/09/2010 08:05:00*1.46824*1.46766*1.46825*1.46766
02/09/2010 08:10:00*1.46766*1.46783*1.46805*1.46766
02/09/2010 08:15:00*1.46783*1.46746*1.46787*1.46731
02/09/2010 08:20:00*1.46746*1.46716*1.46774*1.46716
02/09/2010 08:25:00*1.46716*1.46675*1.46716*1.46675
02/09/2010 08:30:00*1.46675*1.46735*1.46735*1.46675
02/09/2010 08:35:00*1.46735*1.4675*1.46752*1.46711
02/09/2010 08:40:00*1.4675*1.46749*1.4675*1.46692
02/09/2010 08:45:00*1.46749*1.46827*1.46838*1.4672
02/09/2010 08:50:00*1.46827*1.46806*1.46827*1.46755
02/09/2010 08:55:00*1.46806*1.46702*1.46806*1.46689
02/09/2010 09:00:00*1.46702*1.467*1.46706*1.46692
02/09/2010 09:05:00*1.467*1.46687*1.46727*1.46687
02/09/2010 09:10:00*1.46687*1.46693*1.46729*1.46657
02/09/2010 09:15:00*1.46693*1.46716*1.46723*1.46685
02/09/2010 09:20:00*1.46716*1.46745*1.4676*1.46716
02/09/2010 09:25:00*1.46745*1.46769*1.4678*1.46745
02/09/2010 09:30:00*1.46769*1.46821*1.46821*1.46769
02/09/2010 09:35:00*1.46821*1.46843*1.46843*1.46797
02/09/2010 09:40:00*1.46843*1.46877*1.46877*1.4675
02/09/2010 09:45:00*1.46877*1.46909*1.46972*1.46877
02/09/2010 09:50:00*1.46909*1.46922*1.46929*1.46859
02/09/2010 09:55:00*1.46922*1.46853*1.46985*1.46853
02/09/2010 10:00:00*1.46853*1.47051*1.47051*1.46853
02/09/2010 10:05:00*1.47051*1.46972*1.47066*1.46972
02/09/2010 10:10:00*1.46972*1.46925*1.47019*1.46917
02/09/2010 10:15:00*1.46925*1.46991*1.46991*1.46921
02/09/2010 10:20:00*1.46991*1.4687*1.46991*1.46854
02/09/2010 10:25:00*1.4687*1.46869*1.4687*1.46848
02/09/2010 10:30:00*1.46869*1.46907*1.46917*1.46857
02/09/2010 10:35:00*1.46907*1.46918*1.46936*1.46907
02/09/2010 10:40:00*1.46918*1.46881*1.46918*1.46831
02/09/2010 10:45:00*1.46881*1.47028*1.47028*1.46881
02/09/2010 10:50:00*1.47028*1.47203*1.47225*1.47028
02/09/2010 10:55:00*1.47203*1.47253*1.47253*1.47176
02/09/2010 11:00:00*1.47253*1.47382*1.47382*1.47253
02/09/2010 11:05:00*1.47382*1.47318*1.47382*1.47318
02/09/2010 11:10:00*1.47318*1.47389*1.47389*1.47256
02/09/2010 11:15:00*1.47389*1.47383*1.47399*1.47358
02/09/2010 11:20:00*1.47383*1.47358*1.47383*1.4732
02/09/2010 11:25:00*1.47358*1.47218*1.47358*1.47204
02/09/2010 11:30:00*1.47218*1.47268*1.47302*1.47218
02/09/2010 11:35:00*1.47268*1.47323*1.47323*1.47149
02/09/2010 11:40:00*1.47323*1.47289*1.47323*1.47187
02/09/2010 11:45:00*1.47289*1.47321*1.47359*1.47289
02/09/2010 11:50:00*1.47321*1.47413*1.47413*1.47321
02/09/2010 11:55:00*1.47413*1.47439*1.47439*1.47413
02/09/2010 12:00:00*1.47439*1.47492*1.47508*1.47427
02/09/2010 12:05:00*1.47492*1.47378*1.47492*1.47378
02/09/2010 12:10:00*1.47378*1.47368*1.47391*1.47337
02/09/2010 12:15:00*1.47368*1.47435*1.47435*1.47348
02/09/2010 12:20:00*1.47435*1.47355*1.47447*1.47338
02/09/2010 12:25:00*1.47355*1.47326*1.47355*1.47312
02/09/2010 12:30:00*1.47326*1.47447*1.47454*1.47326
02/09/2010 12:35:00*1.47447*1.47453*1.47511*1.4744
02/09/2010 12:40:00*1.47453*1.474*1.47453*1.4737
02/09/2010 12:45:00*1.474*1.47386*1.47448*1.47341
02/09/2010 12:50:00*1.47386*1.47404*1.47452*1.47339
02/09/2010 12:55:00*1.47404*1.47305*1.47414*1.47305
02/09/2010 13:00:00*1.47305*1.47318*1.4736*1.47281
02/09/2010 13:05:00*1.47318*1.47379*1.47421*1.47313
02/09/2010 13:10:00*1.47379*1.47294*1.47379*1.47294
02/09/2010 13:15:00*1.47294*1.47267*1.47294*1.47243
02/09/2010 13:20:00*1.47267*1.47284*1.47315*1.47223
02/09/2010 13:25:00*1.47284*1.47279*1.47304*1.47266
02/09/2010 13:30:00*1.47279*1.47269*1.47279*1.47209
02/09/2010 13:35:00*1.47269*1.47269*1.47299*1.47259
02/09/2010 13:40:00*1.47269*1.47209*1.47297*1.47209
02/09/2010 13:45:00*1.47209*1.47317*1.47317*1.47209
02/09/2010 13:50:00*1.47317*1.47186*1.47317*1.47186
02/09/2010 13:55:00*1.47186*1.47142*1.47209*1.47129
02/09/2010 14:00:00*1.47142*1.47181*1.47181*1.47089
02/09/2010 14:05:00*1.47181*1.47241*1.4726*1.47181
02/09/2010 14:10:00*1.47241*1.47239*1.47262*1.47229
02/09/2010 14:15:00*1.47239*1.47124*1.47239*1.47099
02/09/2010 14:20:00*1.47124*1.47189*1.4719*1.47124
02/09/2010 14:25:00*1.47189*1.47203*1.47219*1.47171
02/09/2010 14:30:00*1.47203*1.4719*1.47203*1.47173
02/09/2010 14:35:00*1.4719*1.47189*1.4719*1.4715
02/09/2010 14:40:00*1.47189*1.47239*1.47239*1.47189
02/09/2010 14:45:00*1.47239*1.47238*1.47259*1.47195
02/09/2010 14:50:00*1.47238*1.47249*1.47249*1.47219
02/09/2010 14:55:00*1.47249*1.47259*1.47303*1.47249
02/09/2010 15:00:00*1.47259*1.47199*1.47285*1.47199
02/09/2010 15:05:00*1.47199*1.47219*1.47269*1.47199
02/09/2010 15:10:00*1.47219*1.47159*1.47219*1.47128
02/09/2010 15:15:00*1.47159*1.4721*1.47253*1.47159
02/09/2010 15:20:00*1.4721*1.47209*1.473*1.47209
02/09/2010 15:25:00*1.47209*1.47239*1.47239*1.47209
02/09/2010 15:30:00*1.47239*1.47052*1.47244*1.47035
02/09/2010 15:35:00*1.47052*1.46991*1.47052*1.46991
02/09/2010 15:40:00*1.46991*1.46979*1.47019*1.46949
02/09/2010 15:45:00*1.46979*1.47089*1.47092*1.46979
02/09/2010 15:50:00*1.47089*1.47105*1.47109*1.47089
02/09/2010 15:55:00*1.47105*1.47149*1.47149*1.47089
02/09/2010 16:00:00*1.47149*1.47099*1.47149*1.47099
02/09/2010 16:05:00*1.47099*1.47204*1.47241*1.47099
02/09/2010 16:10:00*1.47204*1.47189*1.47224*1.47189
02/09/2010 16:15:00*1.47189*1.47249*1.47249*1.47179
02/09/2010 16:20:00*1.47249*1.47179*1.47259*1.47179
02/09/2010 16:25:00*1.47179*1.47155*1.47179*1.47155
02/09/2010 16:30:00*1.47155*1.47121*1.47179*1.47121
02/09/2010 16:35:00*1.47121*1.47102*1.47194*1.47059
02/09/2010 16:40:00*1.47102*1.47097*1.47109*1.4705
02/09/2010 16:45:00*1.47097*1.47111*1.47131*1.47097
02/09/2010 16:50:00*1.47111*1.47099*1.47122*1.47089
02/09/2010 16:55:00*1.47099*1.47065*1.47099*1.47009
02/09/2010 17:00:00*1.47065*1.47009*1.47065*1.47009
