02/07/2010 17:05:00*1.46209*1.46209*1.46209*1.46209
02/07/2010 17:10:00*1.46209*1.46209*1.46209*1.46209
02/07/2010 17:15:00*1.46209*1.46209*1.46209*1.46209
02/07/2010 17:20:00*1.46209*1.46209*1.46209*1.46209
02/07/2010 17:25:00*1.46209*1.46209*1.46209*1.46209
02/07/2010 17:30:00*1.46209*1.45872*1.46209*1.45857
02/07/2010 17:35:00*1.45872*1.46001*1.46001*1.45872
02/07/2010 17:40:00*1.46001*1.45933*1.46001*1.45916
02/07/2010 17:45:00*1.45933*1.45869*1.45933*1.45869
02/07/2010 17:50:00*1.45869*1.45914*1.45914*1.45869
02/07/2010 17:55:00*1.45914*1.459*1.45914*1.45895
02/07/2010 18:00:00*1.459*1.46008*1.46045*1.459
02/07/2010 18:05:00*1.46008*1.46198*1.46198*1.46008
02/07/2010 18:10:00*1.46198*1.46164*1.46198*1.46164
02/07/2010 18:15:00*1.46164*1.4618*1.4618*1.46049
02/07/2010 18:20:00*1.4618*1.46084*1.4624*1.46072
02/07/2010 18:25:00*1.46084*1.45969*1.4615*1.45969
02/07/2010 18:30:00*1.45969*1.46114*1.46114*1.45969
02/07/2010 18:35:00*1.46114*1.4607*1.46114*1.46036
02/07/2010 18:40:00*1.4607*1.46052*1.46099*1.46048
02/07/2010 18:45:00*1.46052*1.46054*1.46068*1.4601
02/07/2010 18:50:00*1.46054*1.46167*1.46167*1.46032
02/07/2010 18:55:00*1.46167*1.46139*1.46167*1.46137
02/07/2010 19:00:00*1.46139*1.46107*1.46152*1.46102
02/07/2010 19:05:00*1.46107*1.46183*1.46256*1.46107
02/07/2010 19:10:00*1.46183*1.46105*1.46206*1.46105
02/07/2010 19:15:00*1.46105*1.46095*1.46162*1.46044
02/07/2010 19:20:00*1.46095*1.46052*1.46095*1.46052
02/07/2010 19:25:00*1.46052*1.46156*1.46162*1.46052
02/07/2010 19:30:00*1.46156*1.46156*1.46157*1.46089
02/07/2010 19:35:00*1.46156*1.46186*1.46186*1.46112
02/07/2010 19:40:00*1.46186*1.46209*1.46229*1.46186
02/07/2010 19:45:00*1.46209*1.46188*1.46209*1.46178
02/07/2010 19:50:00*1.46188*1.46264*1.46264*1.46153
02/07/2010 19:55:00*1.46264*1.46289*1.463*1.46239
02/07/2010 20:00:00*1.46289*1.46237*1.46289*1.46205
02/07/2010 20:05:00*1.46237*1.46216*1.46237*1.46204
02/07/2010 20:10:00*1.46216*1.46253*1.46253*1.46216
02/07/2010 20:15:00*1.46253*1.46218*1.46253*1.46215
02/07/2010 20:20:00*1.46218*1.46208*1.46218*1.46185
02/07/2010 20:25:00*1.46208*1.46121*1.46208*1.4612
02/07/2010 20:30:00*1.46121*1.46125*1.46151*1.46121
02/07/2010 20:35:00*1.46125*1.46158*1.46167*1.46117
02/07/2010 20:40:00*1.46158*1.46153*1.46165*1.46144
02/07/2010 20:45:00*1.46153*1.4618*1.46189*1.46153
02/07/2010 20:50:00*1.4618*1.4613*1.46186*1.4613
02/07/2010 20:55:00*1.4613*1.46133*1.46166*1.46125
02/07/2010 21:00:00*1.46133*1.46186*1.46186*1.46066
02/07/2010 21:05:00*1.46186*1.4622*1.4625*1.46186
02/07/2010 21:10:00*1.4622*1.46153*1.4622*1.46145
02/07/2010 21:15:00*1.46153*1.46195*1.4626*1.46153
02/07/2010 21:20:00*1.46195*1.46157*1.46195*1.46138
02/07/2010 21:25:00*1.46157*1.46147*1.46201*1.46147
02/07/2010 21:30:00*1.46147*1.46175*1.46207*1.46147
02/07/2010 21:35:00*1.46175*1.46159*1.46175*1.46142
02/07/2010 21:40:00*1.46159*1.46178*1.46178*1.46159
02/07/2010 21:45:00*1.46178*1.46187*1.46187*1.46178
02/07/2010 21:50:00*1.46187*1.46211*1.46221*1.46187
02/07/2010 21:55:00*1.46211*1.46178*1.46216*1.46178
02/07/2010 22:00:00*1.46178*1.46129*1.46178*1.46129
02/07/2010 22:05:00*1.46129*1.46175*1.46175*1.46102
02/07/2010 22:10:00*1.46175*1.46116*1.46177*1.46116
02/07/2010 22:15:00*1.46116*1.46151*1.46151*1.46116
02/07/2010 22:20:00*1.46151*1.46136*1.46152*1.46124
02/07/2010 22:25:00*1.46136*1.46174*1.46174*1.46136
02/07/2010 22:30:00*1.46174*1.46184*1.46184*1.46174
02/07/2010 22:35:00*1.46184*1.46124*1.46184*1.46124
02/07/2010 22:40:00*1.46124*1.46172*1.46172*1.46124
02/07/2010 22:45:00*1.46172*1.46157*1.46172*1.46157
02/07/2010 22:50:00*1.46157*1.46147*1.46157*1.46147
02/07/2010 22:55:00*1.46147*1.46159*1.46165*1.46147
02/07/2010 23:00:00*1.46159*1.46165*1.46165*1.46152
02/07/2010 23:05:00*1.46165*1.46166*1.46173*1.46165
02/07/2010 23:10:00*1.46166*1.46122*1.46166*1.46122
02/07/2010 23:15:00*1.46122*1.46202*1.46202*1.46122
02/07/2010 23:20:00*1.46202*1.4621*1.4621*1.46202
02/07/2010 23:25:00*1.4621*1.46162*1.4621*1.46162
02/07/2010 23:30:00*1.46162*1.46162*1.46162*1.46162
02/07/2010 23:35:00*1.46162*1.46077*1.46162*1.46077
02/07/2010 23:40:00*1.46077*1.46079*1.46089*1.46067
02/07/2010 23:45:00*1.46079*1.46077*1.46079*1.46055
02/07/2010 23:50:00*1.46077*1.46018*1.46077*1.46018
02/07/2010 23:55:00*1.46018*1.46043*1.46048*1.46018
02/08/2010 00:00:00*1.46043*1.45981*1.46048*1.45947
02/08/2010 00:05:00*1.45981*1.46001*1.46001*1.45981
02/08/2010 00:10:00*1.46001*1.45928*1.46001*1.45914
02/08/2010 00:15:00*1.45928*1.45986*1.45986*1.45928
02/08/2010 00:20:00*1.45986*1.45934*1.45986*1.45934
02/08/2010 00:25:00*1.45934*1.45939*1.45956*1.45934
02/08/2010 00:30:00*1.45939*1.45916*1.45939*1.45916
02/08/2010 00:35:00*1.45916*1.45912*1.45916*1.45912
02/08/2010 00:40:00*1.45912*1.45924*1.45929*1.45912
02/08/2010 00:45:00*1.45924*1.45924*1.45929*1.45908
02/08/2010 00:50:00*1.45924*1.45969*1.45969*1.45924
02/08/2010 00:55:00*1.45969*1.45983*1.45983*1.45947
02/08/2010 01:00:00*1.45983*1.45984*1.45984*1.45977
02/08/2010 01:05:00*1.45984*1.4591*1.45984*1.45869
02/08/2010 01:10:00*1.4591*1.45941*1.45941*1.4591
02/08/2010 01:15:00*1.45941*1.45867*1.45941*1.45867
02/08/2010 01:20:00*1.45867*1.45981*1.45981*1.45867
02/08/2010 01:25:00*1.45981*1.4595*1.45996*1.4595
02/08/2010 01:30:00*1.4595*1.45984*1.45984*1.45942
02/08/2010 01:35:00*1.45984*1.45975*1.45998*1.45975
02/08/2010 01:40:00*1.45975*1.46035*1.46035*1.45975
02/08/2010 01:45:00*1.46035*1.45908*1.46035*1.45908
02/08/2010 01:50:00*1.45908*1.45878*1.45939*1.45878
02/08/2010 01:55:00*1.45878*1.45863*1.4593*1.45863
02/08/2010 02:00:00*1.45863*1.45953*1.45953*1.45854
02/08/2010 02:05:00*1.45953*1.45898*1.4597*1.45891
02/08/2010 02:10:00*1.45898*1.45939*1.45955*1.45898
02/08/2010 02:15:00*1.45939*1.46033*1.46033*1.45939
02/08/2010 02:20:00*1.46033*1.46024*1.46044*1.45985
02/08/2010 02:25:00*1.46024*1.45888*1.46024*1.45888
02/08/2010 02:30:00*1.45888*1.46007*1.46007*1.45888
02/08/2010 02:35:00*1.46007*1.45944*1.46007*1.45944
02/08/2010 02:40:00*1.45944*1.46024*1.46026*1.45944
02/08/2010 02:45:00*1.46024*1.46049*1.46056*1.46018
02/08/2010 02:50:00*1.46049*1.46081*1.46081*1.46011
02/08/2010 02:55:00*1.46081*1.45956*1.46081*1.45956
02/08/2010 03:00:00*1.45956*1.45974*1.46009*1.45956
02/08/2010 03:05:00*1.45974*1.45937*1.45989*1.45907
02/08/2010 03:10:00*1.45937*1.46106*1.46106*1.45937
02/08/2010 03:15:00*1.46106*1.46079*1.46124*1.46079
02/08/2010 03:20:00*1.46079*1.46092*1.46123*1.46079
02/08/2010 03:25:00*1.46092*1.46085*1.46093*1.46066
02/08/2010 03:30:00*1.46085*1.46121*1.46126*1.46027
02/08/2010 03:35:00*1.46121*1.46073*1.4613*1.46073
02/08/2010 03:40:00*1.46073*1.46118*1.46118*1.46073
02/08/2010 03:45:00*1.46118*1.46074*1.46118*1.46074
02/08/2010 03:50:00*1.46074*1.46076*1.46142*1.46074
02/08/2010 03:55:00*1.46076*1.46142*1.46142*1.46074
02/08/2010 04:00:00*1.46142*1.46106*1.46142*1.46094
02/08/2010 04:05:00*1.46106*1.46124*1.46191*1.46106
02/08/2010 04:10:00*1.46124*1.46201*1.46212*1.46124
02/08/2010 04:15:00*1.46201*1.4621*1.4623*1.46201
02/08/2010 04:20:00*1.4621*1.46254*1.46257*1.4621
02/08/2010 04:25:00*1.46254*1.46275*1.46306*1.46254
02/08/2010 04:30:00*1.46275*1.46297*1.46302*1.46262
02/08/2010 04:35:00*1.46297*1.46261*1.46303*1.46261
02/08/2010 04:40:00*1.46261*1.46245*1.46261*1.46238
02/08/2010 04:45:00*1.46245*1.46286*1.46286*1.46238
02/08/2010 04:50:00*1.46286*1.46312*1.46316*1.46286
02/08/2010 04:55:00*1.46312*1.46294*1.46313*1.46274
02/08/2010 05:00:00*1.46294*1.46275*1.46294*1.46243
02/08/2010 05:05:00*1.46275*1.4628*1.46309*1.46275
02/08/2010 05:10:00*1.4628*1.46291*1.46291*1.4628
02/08/2010 05:15:00*1.46291*1.46286*1.46291*1.46286
02/08/2010 05:20:00*1.46286*1.46226*1.46286*1.46208
02/08/2010 05:25:00*1.46226*1.46235*1.46235*1.46177
02/08/2010 05:30:00*1.46235*1.46234*1.46254*1.46223
02/08/2010 05:35:00*1.46234*1.46296*1.46321*1.46228
02/08/2010 05:40:00*1.46296*1.46241*1.4631*1.46241
02/08/2010 05:45:00*1.46241*1.46221*1.4625*1.46221
02/08/2010 05:50:00*1.46221*1.46254*1.46321*1.46221
02/08/2010 05:55:00*1.46254*1.46303*1.46304*1.46239
02/08/2010 06:00:00*1.46303*1.46264*1.46303*1.46245
02/08/2010 06:05:00*1.46264*1.46192*1.46264*1.46182
02/08/2010 06:10:00*1.46192*1.46139*1.46216*1.46139
02/08/2010 06:15:00*1.46139*1.46161*1.46161*1.46127
02/08/2010 06:20:00*1.46161*1.46134*1.46178*1.46109
02/08/2010 06:25:00*1.46134*1.46105*1.4615*1.46101
02/08/2010 06:30:00*1.46105*1.46102*1.46132*1.46102
02/08/2010 06:35:00*1.46102*1.46172*1.46172*1.46102
02/08/2010 06:40:00*1.46172*1.4625*1.4625*1.46162
02/08/2010 06:45:00*1.4625*1.46237*1.4625*1.4623
02/08/2010 06:50:00*1.46237*1.46239*1.46239*1.46206
02/08/2010 06:55:00*1.46239*1.46188*1.46247*1.46188
02/08/2010 07:00:00*1.46188*1.46266*1.46266*1.46094
02/08/2010 07:05:00*1.46266*1.46158*1.46266*1.46135
02/08/2010 07:10:00*1.46158*1.46163*1.46188*1.46158
02/08/2010 07:15:00*1.46163*1.46136*1.46163*1.46119
02/08/2010 07:20:00*1.46136*1.46047*1.46136*1.46036
02/08/2010 07:25:00*1.46047*1.46061*1.4607*1.46021
02/08/2010 07:30:00*1.46061*1.46161*1.46161*1.46061
02/08/2010 07:35:00*1.46161*1.46177*1.46177*1.46125
02/08/2010 07:40:00*1.46177*1.4616*1.46177*1.4616
02/08/2010 07:45:00*1.4616*1.46035*1.4616*1.4602
02/08/2010 07:50:00*1.46035*1.46043*1.46066*1.46035
02/08/2010 07:55:00*1.46043*1.46054*1.46072*1.46043
02/08/2010 08:00:00*1.46054*1.46103*1.46103*1.46047
02/08/2010 08:05:00*1.46103*1.46124*1.46137*1.46103
02/08/2010 08:10:00*1.46124*1.46132*1.46146*1.46104
02/08/2010 08:15:00*1.46132*1.46172*1.46172*1.46132
02/08/2010 08:20:00*1.46172*1.46247*1.46385*1.46172
02/08/2010 08:25:00*1.46247*1.46234*1.46271*1.46217
02/08/2010 08:30:00*1.46234*1.46276*1.46276*1.46216
02/08/2010 08:35:00*1.46276*1.46297*1.46351*1.46276
02/08/2010 08:40:00*1.46297*1.46235*1.46297*1.46235
02/08/2010 08:45:00*1.46235*1.4627*1.4627*1.46235
02/08/2010 08:50:00*1.4627*1.46233*1.46303*1.4623
02/08/2010 08:55:00*1.46233*1.46232*1.46255*1.46211
02/08/2010 09:00:00*1.46232*1.46238*1.4625*1.46231
02/08/2010 09:05:00*1.46238*1.46235*1.46243*1.46235
02/08/2010 09:10:00*1.46235*1.46086*1.46235*1.46086
02/08/2010 09:15:00*1.46086*1.46091*1.46122*1.46072
02/08/2010 09:20:00*1.46091*1.46132*1.46132*1.46091
02/08/2010 09:25:00*1.46132*1.4619*1.4619*1.46132
02/08/2010 09:30:00*1.4619*1.46123*1.4619*1.46123
02/08/2010 09:35:00*1.46123*1.46162*1.46162*1.46123
02/08/2010 09:40:00*1.46162*1.46139*1.46183*1.46129
02/08/2010 09:45:00*1.46139*1.461*1.46139*1.46072
02/08/2010 09:50:00*1.461*1.46094*1.46109*1.46075
02/08/2010 09:55:00*1.46094*1.46069*1.46134*1.46069
02/08/2010 10:00:00*1.46069*1.46102*1.46102*1.46034
02/08/2010 10:05:00*1.46102*1.46162*1.46166*1.46067
02/08/2010 10:10:00*1.46162*1.4619*1.4619*1.46108
02/08/2010 10:15:00*1.4619*1.46153*1.4619*1.46153
02/08/2010 10:20:00*1.46153*1.46112*1.46215*1.46112
02/08/2010 10:25:00*1.46112*1.46066*1.46112*1.46066
02/08/2010 10:30:00*1.46066*1.46077*1.46149*1.46066
02/08/2010 10:35:00*1.46077*1.46174*1.4618*1.46077
02/08/2010 10:40:00*1.46174*1.46205*1.46224*1.46167
02/08/2010 10:45:00*1.46205*1.46229*1.46229*1.46173
02/08/2010 10:50:00*1.46229*1.46209*1.46229*1.46187
02/08/2010 10:55:00*1.46209*1.46278*1.46288*1.46209
02/08/2010 11:00:00*1.46278*1.46282*1.46301*1.46241
02/08/2010 11:05:00*1.46282*1.46304*1.46322*1.46279
02/08/2010 11:10:00*1.46304*1.46317*1.46342*1.46304
02/08/2010 11:15:00*1.46317*1.46292*1.46332*1.46276
02/08/2010 11:20:00*1.46292*1.46421*1.46421*1.46292
02/08/2010 11:25:00*1.46421*1.465*1.465*1.46421
02/08/2010 11:30:00*1.465*1.46538*1.46557*1.465
02/08/2010 11:35:00*1.46538*1.46567*1.4659*1.46538
02/08/2010 11:40:00*1.46567*1.46581*1.46601*1.46567
02/08/2010 11:45:00*1.46581*1.46536*1.46582*1.46533
02/08/2010 11:50:00*1.46536*1.46505*1.46536*1.46488
02/08/2010 11:55:00*1.46505*1.4656*1.46592*1.46505
02/08/2010 12:00:00*1.4656*1.46456*1.4657*1.46456
02/08/2010 12:05:00*1.46456*1.46416*1.46456*1.46416
02/08/2010 12:10:00*1.46416*1.46397*1.46457*1.46397
02/08/2010 12:15:00*1.46397*1.46432*1.46432*1.46395
02/08/2010 12:20:00*1.46432*1.4639*1.46432*1.4639
02/08/2010 12:25:00*1.4639*1.46442*1.46453*1.4639
02/08/2010 12:30:00*1.46442*1.46442*1.46449*1.46442
02/08/2010 12:35:00*1.46442*1.46495*1.46495*1.46406
02/08/2010 12:40:00*1.46495*1.46546*1.46546*1.46495
02/08/2010 12:45:00*1.46546*1.46491*1.46546*1.46491
02/08/2010 12:50:00*1.46491*1.46488*1.46492*1.46462
02/08/2010 12:55:00*1.46488*1.46576*1.46579*1.46488
02/08/2010 13:00:00*1.46576*1.46574*1.46578*1.46535
02/08/2010 13:05:00*1.46574*1.46598*1.46609*1.46574
02/08/2010 13:10:00*1.46598*1.46579*1.46609*1.46579
02/08/2010 13:15:00*1.46579*1.46546*1.46579*1.46546
02/08/2010 13:20:00*1.46546*1.46528*1.46546*1.4652
02/08/2010 13:25:00*1.46528*1.46512*1.46533*1.46502
02/08/2010 13:30:00*1.46512*1.4651*1.46512*1.46508
02/08/2010 13:35:00*1.4651*1.46528*1.46529*1.46507
02/08/2010 13:40:00*1.46528*1.46516*1.46528*1.46506
02/08/2010 13:45:00*1.46516*1.46475*1.46537*1.46468
02/08/2010 13:50:00*1.46475*1.46499*1.46502*1.46469
02/08/2010 13:55:00*1.46499*1.4656*1.4656*1.46489
02/08/2010 14:00:00*1.4656*1.46557*1.4656*1.46533
02/08/2010 14:05:00*1.46557*1.46532*1.46557*1.4653
02/08/2010 14:10:00*1.46532*1.46597*1.46597*1.46532
02/08/2010 14:15:00*1.46597*1.46613*1.46626*1.46584
02/08/2010 14:20:00*1.46613*1.4657*1.46613*1.4657
02/08/2010 14:25:00*1.4657*1.46623*1.46628*1.46569
02/08/2010 14:30:00*1.46623*1.4661*1.46623*1.46584
02/08/2010 14:35:00*1.4661*1.4657*1.4661*1.4656
02/08/2010 14:40:00*1.4657*1.46616*1.46624*1.46566
02/08/2010 14:45:00*1.46616*1.46599*1.46626*1.46596
02/08/2010 14:50:00*1.46599*1.46617*1.46617*1.4659
02/08/2010 14:55:00*1.46617*1.46663*1.46678*1.46617
02/08/2010 15:00:00*1.46663*1.46709*1.46749*1.46663
02/08/2010 15:05:00*1.46709*1.46644*1.46709*1.46627
02/08/2010 15:10:00*1.46644*1.46683*1.46683*1.46644
02/08/2010 15:15:00*1.46683*1.46671*1.46689*1.46667
02/08/2010 15:20:00*1.46671*1.46718*1.46727*1.46671
02/08/2010 15:25:00*1.46718*1.4676*1.46767*1.46718
02/08/2010 15:30:00*1.4676*1.46718*1.46767*1.46692
02/08/2010 15:35:00*1.46718*1.46772*1.46775*1.46718
02/08/2010 15:40:00*1.46772*1.46735*1.46772*1.46715
02/08/2010 15:45:00*1.46735*1.46714*1.46744*1.46714
02/08/2010 15:50:00*1.46714*1.46806*1.46806*1.46714
02/08/2010 15:55:00*1.46806*1.46722*1.46811*1.46714
02/08/2010 16:00:00*1.46722*1.46749*1.4677*1.46711
02/08/2010 16:05:00*1.46749*1.467*1.46787*1.467
02/08/2010 16:10:00*1.467*1.46667*1.46723*1.46667
02/08/2010 16:15:00*1.46667*1.46748*1.46748*1.46659
02/08/2010 16:20:00*1.46748*1.46789*1.46789*1.46748
02/08/2010 16:25:00*1.46789*1.46758*1.46789*1.46758
02/08/2010 16:30:00*1.46758*1.4675*1.46758*1.46722
02/08/2010 16:35:00*1.4675*1.46742*1.4675*1.46689
02/08/2010 16:40:00*1.46742*1.46745*1.46769*1.4671
02/08/2010 16:45:00*1.46745*1.4669*1.46759*1.4669
02/08/2010 16:50:00*1.4669*1.46701*1.46745*1.4669
02/08/2010 16:55:00*1.46701*1.46741*1.46751*1.46701
02/08/2010 17:00:00*1.46741*1.46759*1.46759*1.46741
