02/04/2010 17:05:00*1.47297*1.47297*1.47297*1.47297
02/04/2010 17:10:00*1.47297*1.47368*1.47457*1.47297
02/04/2010 17:15:00*1.47368*1.4734*1.47404*1.47309
02/04/2010 17:20:00*1.4734*1.47337*1.47345*1.47326
02/04/2010 17:25:00*1.47337*1.47347*1.47369*1.47337
02/04/2010 17:30:00*1.47347*1.47377*1.47382*1.47347
02/04/2010 17:35:00*1.47377*1.47359*1.47429*1.47352
02/04/2010 17:40:00*1.47359*1.4732*1.47359*1.473
02/04/2010 17:45:00*1.4732*1.47265*1.4732*1.47265
02/04/2010 17:50:00*1.47265*1.47315*1.47321*1.47265
02/04/2010 17:55:00*1.47315*1.4731*1.47321*1.47268
02/04/2010 18:00:00*1.4731*1.47233*1.4731*1.47228
02/04/2010 18:05:00*1.47233*1.47273*1.47309*1.47233
02/04/2010 18:10:00*1.47273*1.47203*1.47296*1.47203
02/04/2010 18:15:00*1.47203*1.47193*1.47225*1.47193
02/04/2010 18:20:00*1.47193*1.47224*1.47294*1.47193
02/04/2010 18:25:00*1.47224*1.47275*1.4728*1.47212
02/04/2010 18:30:00*1.47275*1.47286*1.47286*1.47275
02/04/2010 18:35:00*1.47286*1.4726*1.47298*1.47251
02/04/2010 18:40:00*1.4726*1.4731*1.4731*1.4726
02/04/2010 18:45:00*1.4731*1.47261*1.47313*1.47261
02/04/2010 18:50:00*1.47261*1.47322*1.47322*1.47261
02/04/2010 18:55:00*1.47322*1.47293*1.47322*1.47286
02/04/2010 19:00:00*1.47293*1.47299*1.47326*1.47289
02/04/2010 19:05:00*1.47299*1.47255*1.47325*1.47255
02/04/2010 19:10:00*1.47255*1.47304*1.4735*1.47255
02/04/2010 19:15:00*1.47304*1.47376*1.47376*1.47299
02/04/2010 19:20:00*1.47376*1.47383*1.47406*1.47371
02/04/2010 19:25:00*1.47383*1.47408*1.47408*1.47352
02/04/2010 19:30:00*1.47408*1.47405*1.47425*1.47381
02/04/2010 19:35:00*1.47405*1.47318*1.47405*1.47279
02/04/2010 19:40:00*1.47318*1.47248*1.47318*1.47208
02/04/2010 19:45:00*1.47248*1.47282*1.47282*1.47248
02/04/2010 19:50:00*1.47282*1.47236*1.47292*1.47234
02/04/2010 19:55:00*1.47236*1.47139*1.47236*1.47139
02/04/2010 20:00:00*1.47139*1.46909*1.47183*1.46905
02/04/2010 20:05:00*1.46909*1.46899*1.46957*1.46853
02/04/2010 20:10:00*1.46899*1.46843*1.46927*1.46809
02/04/2010 20:15:00*1.46843*1.4686*1.4686*1.46841
02/04/2010 20:20:00*1.4686*1.46819*1.4686*1.4679
02/04/2010 20:25:00*1.46819*1.46786*1.46851*1.46786
02/04/2010 20:30:00*1.46786*1.46866*1.46895*1.46759
02/04/2010 20:35:00*1.46866*1.46914*1.46919*1.46817
02/04/2010 20:40:00*1.46914*1.46947*1.46947*1.46914
02/04/2010 20:45:00*1.46947*1.47009*1.47029*1.46947
02/04/2010 20:50:00*1.47009*1.46901*1.47019*1.46901
02/04/2010 20:55:00*1.46901*1.46931*1.46932*1.46897
02/04/2010 21:00:00*1.46931*1.46924*1.46937*1.46921
02/04/2010 21:05:00*1.46924*1.46864*1.46924*1.46864
02/04/2010 21:10:00*1.46864*1.46882*1.46882*1.46864
02/04/2010 21:15:00*1.46882*1.46953*1.46953*1.46865
02/04/2010 21:20:00*1.46953*1.46917*1.46958*1.46912
02/04/2010 21:25:00*1.46936*1.46968*1.46978*1.46912
02/04/2010 21:30:00*1.46968*1.47002*1.47008*1.46968
02/04/2010 21:35:00*1.47002*1.46974*1.47002*1.46939
02/04/2010 21:40:00*1.46974*1.46963*1.46974*1.46963
02/04/2010 21:45:00*1.46963*1.47027*1.47027*1.46963
02/04/2010 21:50:00*1.47027*1.46997*1.47027*1.46991
02/04/2010 21:55:00*1.46997*1.46918*1.47002*1.46918
02/04/2010 22:00:00*1.46918*1.4706*1.471*1.46918
02/04/2010 22:05:00*1.4706*1.4713*1.4717*1.4704
02/04/2010 22:10:00*1.4713*1.4716*1.4716*1.4708
02/04/2010 22:15:00*1.4716*1.471*1.4718*1.4705
02/04/2010 22:20:00*1.471*1.4705*1.4711*1.4705
02/04/2010 22:25:00*1.4705*1.4708*1.4708*1.4705
02/04/2010 22:30:00*1.4708*1.4701*1.4709*1.4697
02/04/2010 22:35:00*1.4701*1.47*1.4703*1.4698
02/04/2010 22:40:00*1.47*1.4706*1.4707*1.47
02/04/2010 22:45:00*1.4706*1.4712*1.4712*1.4705
02/04/2010 22:50:00*1.4712*1.4707*1.4714*1.4707
02/04/2010 22:55:00*1.4707*1.4704*1.4707*1.4701
02/04/2010 23:00:00*1.4704*1.4702*1.4704*1.4699
02/04/2010 23:05:00*1.4702*1.4709*1.471*1.4701
02/04/2010 23:10:00*1.4709*1.4708*1.4709*1.4706
02/04/2010 23:15:00*1.4708*1.4709*1.4711*1.4706
02/04/2010 23:20:00*1.4709*1.471*1.471*1.4705
02/04/2010 23:25:00*1.471*1.4711*1.4711*1.4707
02/04/2010 23:30:00*1.4711*1.4707*1.4712*1.4705
02/04/2010 23:35:00*1.4707*1.4709*1.4713*1.4706
02/04/2010 23:40:00*1.4709*1.4707*1.471*1.4706
02/04/2010 23:45:00*1.4707*1.471*1.4711*1.4705
02/04/2010 23:50:00*1.471*1.471*1.4712*1.4709
02/04/2010 23:55:00*1.471*1.4711*1.4716*1.471
02/05/2010 00:00:00*1.4711*1.4707*1.4714*1.4706
02/05/2010 00:05:00*1.4707*1.4704*1.4708*1.4701
02/05/2010 00:10:00*1.4704*1.4704*1.4705*1.4701
02/05/2010 00:15:00*1.4704*1.4707*1.4709*1.4703
02/05/2010 00:20:00*1.4707*1.4709*1.4709*1.4703
02/05/2010 00:25:00*1.4709*1.4708*1.471*1.4706
02/05/2010 00:30:00*1.4708*1.4708*1.4711*1.4707
02/05/2010 00:35:00*1.4708*1.4704*1.4712*1.4704
02/05/2010 00:40:00*1.4704*1.4705*1.4706*1.4702
02/05/2010 00:45:00*1.4705*1.4707*1.4708*1.4703
02/05/2010 00:50:00*1.4707*1.4706*1.4709*1.4703
02/05/2010 00:55:00*1.4706*1.4703*1.4707*1.4703
02/05/2010 01:00:00*1.4703*1.4706*1.4708*1.4703
02/05/2010 01:05:00*1.4706*1.4703*1.4706*1.4702
02/05/2010 01:10:00*1.4703*1.4706*1.4708*1.4701
02/05/2010 01:15:00*1.4706*1.471*1.4712*1.4704
02/05/2010 01:20:00*1.471*1.4711*1.4713*1.4708
02/05/2010 01:25:00*1.4711*1.4709*1.4714*1.4708
02/05/2010 01:30:00*1.4709*1.4703*1.4711*1.4699
02/05/2010 01:35:00*1.4703*1.4709*1.471*1.4697
02/05/2010 01:40:00*1.4709*1.4711*1.4713*1.4706
02/05/2010 01:45:00*1.4711*1.4718*1.472*1.4707
02/05/2010 01:50:00*1.4718*1.4716*1.4718*1.4712
02/05/2010 01:55:00*1.4716*1.4716*1.4716*1.4712
02/05/2010 02:00:00*1.4716*1.4716*1.4718*1.4712
02/05/2010 02:05:00*1.4716*1.4722*1.4723*1.4714
02/05/2010 02:10:00*1.4722*1.472*1.4722*1.4718
02/05/2010 02:15:00*1.472*1.4722*1.4725*1.4719
02/05/2010 02:20:00*1.4722*1.4718*1.4724*1.4716
02/05/2010 02:25:00*1.4718*1.4715*1.472*1.4715
02/05/2010 02:30:00*1.4715*1.4713*1.4717*1.471
02/05/2010 02:35:00*1.4713*1.471*1.4716*1.4708
02/05/2010 02:40:00*1.471*1.4703*1.471*1.4699
02/05/2010 02:45:00*1.4703*1.4697*1.4704*1.4695
02/05/2010 02:50:00*1.4697*1.4701*1.4702*1.4693
02/05/2010 02:55:00*1.4701*1.4708*1.471*1.4701
02/05/2010 03:00:00*1.4708*1.4705*1.4708*1.4697
02/05/2010 03:05:00*1.4705*1.4698*1.4712*1.4696
02/05/2010 03:10:00*1.4698*1.4702*1.4706*1.4696
02/05/2010 03:15:00*1.4702*1.4716*1.4722*1.4702
02/05/2010 03:20:00*1.4716*1.4709*1.4719*1.4706
02/05/2010 03:25:00*1.4709*1.4705*1.4714*1.4705
02/05/2010 03:30:00*1.4705*1.4704*1.4711*1.4704
02/05/2010 03:35:00*1.4704*1.4706*1.4712*1.4697
02/05/2010 03:40:00*1.4706*1.4706*1.4709*1.4701
02/05/2010 03:45:00*1.4706*1.4708*1.4712*1.4703
02/05/2010 03:50:00*1.4708*1.4711*1.4712*1.4704
02/05/2010 03:55:00*1.4711*1.4709*1.4718*1.4707
02/05/2010 04:00:00*1.4709*1.4709*1.4715*1.4707
02/05/2010 04:05:00*1.4709*1.4695*1.4711*1.4695
02/05/2010 04:10:00*1.4695*1.4703*1.4704*1.4695
02/05/2010 04:15:00*1.4703*1.4704*1.4708*1.4699
02/05/2010 04:20:00*1.4704*1.4698*1.4707*1.4695
02/05/2010 04:25:00*1.4698*1.4706*1.4711*1.4698
02/05/2010 04:30:00*1.4706*1.47*1.4707*1.47
02/05/2010 04:35:00*1.47*1.4699*1.4704*1.4697
02/05/2010 04:40:00*1.4699*1.4698*1.4701*1.4697
02/05/2010 04:45:00*1.4698*1.4704*1.4706*1.4697
02/05/2010 04:50:00*1.4704*1.4695*1.4704*1.4692
02/05/2010 04:55:00*1.4695*1.4703*1.4708*1.469
02/05/2010 05:00:00*1.4703*1.4711*1.4712*1.4703
02/05/2010 05:05:00*1.4711*1.4714*1.4715*1.4706
02/05/2010 05:10:00*1.4714*1.4715*1.472*1.4711
02/05/2010 05:15:00*1.4715*1.4732*1.4735*1.4715
02/05/2010 05:20:00*1.4732*1.4729*1.4734*1.4727
02/05/2010 05:25:00*1.4729*1.4728*1.4732*1.4725
02/05/2010 05:30:00*1.4728*1.4728*1.4731*1.4725
02/05/2010 05:35:00*1.4728*1.4728*1.4739*1.4723
02/05/2010 05:40:00*1.4728*1.474*1.474*1.4726
02/05/2010 05:45:00*1.474*1.4741*1.4742*1.4738
02/05/2010 05:50:00*1.4741*1.4745*1.4745*1.4738
02/05/2010 05:55:00*1.4745*1.4747*1.475*1.4741
02/05/2010 06:00:00*1.4747*1.4735*1.4749*1.4732
02/05/2010 06:05:00*1.4735*1.4742*1.4746*1.4729
02/05/2010 06:10:00*1.4742*1.4745*1.4749*1.4739
02/05/2010 06:15:00*1.4745*1.4753*1.4754*1.4743
02/05/2010 06:20:00*1.4753*1.4755*1.4755*1.4743
02/05/2010 06:25:00*1.4755*1.4764*1.4764*1.475
02/05/2010 06:30:00*1.4764*1.4758*1.4765*1.4757
02/05/2010 06:35:00*1.4758*1.4763*1.4769*1.4756
02/05/2010 06:40:00*1.4763*1.4763*1.4764*1.476
02/05/2010 06:45:00*1.4763*1.4754*1.4765*1.4751
02/05/2010 06:50:00*1.4754*1.4738*1.4757*1.4735
02/05/2010 06:55:00*1.4738*1.4738*1.4741*1.4732
02/05/2010 07:00:00*1.4738*1.4733*1.4754*1.4731
02/05/2010 07:05:00*1.4733*1.4698*1.4733*1.4681
02/05/2010 07:10:00*1.4698*1.4697*1.4708*1.4692
02/05/2010 07:15:00*1.4697*1.4698*1.4699*1.4689
02/05/2010 07:20:00*1.4698*1.469*1.4701*1.4688
02/05/2010 07:25:00*1.469*1.4687*1.4691*1.4687
02/05/2010 07:30:00*1.4687*1.4692*1.4695*1.4685
02/05/2010 07:35:00*1.4692*1.469*1.4694*1.4686
02/05/2010 07:40:00*1.469*1.4692*1.4695*1.4689
02/05/2010 07:45:00*1.4692*1.4693*1.4697*1.4692
02/05/2010 07:50:00*1.4693*1.4689*1.4694*1.4688
02/05/2010 07:55:00*1.4689*1.4691*1.4692*1.4683
02/05/2010 08:00:00*1.4691*1.4696*1.4697*1.469
02/05/2010 08:05:00*1.4696*1.4694*1.4701*1.4692
02/05/2010 08:10:00*1.4694*1.4686*1.4695*1.4686
02/05/2010 08:15:00*1.4686*1.4696*1.4701*1.4686
02/05/2010 08:20:00*1.4696*1.4706*1.4707*1.4693
02/05/2010 08:25:00*1.4706*1.4718*1.4724*1.4704
02/05/2010 08:30:00*1.4718*1.4698*1.4731*1.4693
02/05/2010 08:35:00*1.4698*1.4726*1.4726*1.4688
02/05/2010 08:40:00*1.4726*1.4665*1.4726*1.4659
02/05/2010 08:45:00*1.4665*1.4648*1.4668*1.4646
02/05/2010 08:50:00*1.4648*1.4636*1.4649*1.4627
02/05/2010 08:55:00*1.4636*1.463*1.4639*1.4617
02/05/2010 09:00:00*1.463*1.463*1.4634*1.4618
02/05/2010 09:05:00*1.463*1.4627*1.4637*1.4625
02/05/2010 09:10:00*1.4627*1.4621*1.463*1.4613
02/05/2010 09:15:00*1.4621*1.4622*1.463*1.4616
02/05/2010 09:20:00*1.4622*1.4625*1.4631*1.4619
02/05/2010 09:25:00*1.4625*1.4619*1.4626*1.4612
02/05/2010 09:30:00*1.4619*1.4619*1.4629*1.4616
02/05/2010 09:35:00*1.4619*1.4626*1.4629*1.4617
02/05/2010 09:40:00*1.4626*1.4628*1.4636*1.4623
02/05/2010 09:45:00*1.4628*1.4632*1.4636*1.4623
02/05/2010 09:50:00*1.4632*1.4625*1.4632*1.4622
02/05/2010 09:55:00*1.4625*1.4622*1.4627*1.4617
02/05/2010 10:00:00*1.4622*1.4627*1.4629*1.4619
02/05/2010 10:05:00*1.4627*1.4618*1.4628*1.461
02/05/2010 10:10:00*1.4618*1.4607*1.4622*1.4603
02/05/2010 10:15:00*1.4607*1.4609*1.4614*1.4603
02/05/2010 10:20:00*1.4609*1.4618*1.46191*1.4607
02/05/2010 10:25:00*1.4618*1.4616*1.4621*1.4605
02/05/2010 10:30:00*1.4616*1.4614*1.46254*1.4614
02/05/2010 10:35:00*1.4614*1.4609*1.4617*1.4602
02/05/2010 10:40:00*1.4609*1.4601*1.4612*1.4601
02/05/2010 10:45:00*1.4601*1.4606*1.46067*1.4598
02/05/2010 10:50:00*1.4606*1.4602*1.4609*1.4599
02/05/2010 10:55:00*1.4602*1.4595*1.46033*1.4591
02/05/2010 11:00:00*1.4595*1.4598*1.4599*1.4589
02/05/2010 11:05:00*1.4598*1.4605*1.46098*1.4598
02/05/2010 11:10:00*1.4605*1.4603*1.4609*1.4599
02/05/2010 11:15:00*1.4603*1.4598*1.4605*1.4596
02/05/2010 11:20:00*1.4598*1.4608*1.4609*1.4594
02/05/2010 11:25:00*1.4608*1.4597*1.4608*1.4594
02/05/2010 11:30:00*1.4597*1.46001*1.4602*1.4596
02/05/2010 11:35:00*1.46001*1.46095*1.4613*1.45967
02/05/2010 11:40:00*1.46095*1.4601*1.46095*1.45968
02/05/2010 11:45:00*1.4601*1.46053*1.46067*1.45993
02/05/2010 11:50:00*1.46053*1.46092*1.46158*1.46024
02/05/2010 11:55:00*1.46092*1.46112*1.46115*1.45995
02/05/2010 12:00:00*1.46112*1.45956*1.46112*1.45923
02/05/2010 12:05:00*1.45956*1.46014*1.46028*1.45911
02/05/2010 12:10:00*1.46014*1.46049*1.46089*1.46014
02/05/2010 12:15:00*1.46049*1.46007*1.46051*1.45947
02/05/2010 12:20:00*1.46007*1.45987*1.4602*1.45972
02/05/2010 12:25:00*1.45987*1.46017*1.46017*1.45941
02/05/2010 12:30:00*1.46017*1.46047*1.4608*1.46005
02/05/2010 12:35:00*1.46047*1.46074*1.46083*1.46042
02/05/2010 12:40:00*1.46074*1.4603*1.46074*1.46028
02/05/2010 12:45:00*1.4603*1.46027*1.46063*1.46027
02/05/2010 12:50:00*1.46027*1.46038*1.46049*1.45983
02/05/2010 12:55:00*1.46038*1.46094*1.46094*1.46038
02/05/2010 13:00:00*1.46094*1.4616*1.4616*1.46094
02/05/2010 13:05:00*1.4616*1.46169*1.46174*1.46153
02/05/2010 13:10:00*1.46169*1.46239*1.46245*1.46169
02/05/2010 13:15:00*1.46239*1.46273*1.46279*1.46239
02/05/2010 13:20:00*1.46273*1.46247*1.46274*1.46197
02/05/2010 13:25:00*1.46247*1.46242*1.46287*1.4623
02/05/2010 13:30:00*1.46242*1.46252*1.46252*1.46192
02/05/2010 13:35:00*1.46252*1.46239*1.46252*1.46207
02/05/2010 13:40:00*1.46239*1.46338*1.46421*1.46239
02/05/2010 13:45:00*1.46338*1.46264*1.46419*1.46264
02/05/2010 13:50:00*1.46264*1.4625*1.46302*1.46212
02/05/2010 13:55:00*1.4625*1.46215*1.46259*1.46213
02/05/2010 14:00:00*1.46215*1.46254*1.46254*1.46199
02/05/2010 14:05:00*1.46254*1.46264*1.46279*1.46222
02/05/2010 14:10:00*1.46264*1.46222*1.46264*1.46215
02/05/2010 14:15:00*1.46222*1.46269*1.46296*1.46197
02/05/2010 14:20:00*1.46269*1.46293*1.46301*1.46251
02/05/2010 14:25:00*1.46293*1.46271*1.46293*1.46234
02/05/2010 14:30:00*1.46271*1.46289*1.46311*1.4626
02/05/2010 14:35:00*1.46289*1.46293*1.46363*1.46289
02/05/2010 14:40:00*1.46293*1.46217*1.46312*1.46206
02/05/2010 14:45:00*1.46217*1.46347*1.46368*1.46217
02/05/2010 14:50:00*1.46347*1.46325*1.46358*1.46304
02/05/2010 14:55:00*1.46325*1.46263*1.46325*1.46209
02/05/2010 15:00:00*1.46263*1.46297*1.46297*1.46208
02/05/2010 15:05:00*1.46297*1.46172*1.46297*1.46172
02/05/2010 15:10:00*1.46172*1.45956*1.46185*1.45944
02/05/2010 15:15:00*1.45956*1.4604*1.46179*1.45956
02/05/2010 15:20:00*1.4604*1.46127*1.46128*1.4597
02/05/2010 15:25:00*1.46127*1.46072*1.46127*1.46016
02/05/2010 15:30:00*1.46072*1.45999*1.46072*1.45975
02/05/2010 15:35:00*1.45999*1.46041*1.46077*1.45999
02/05/2010 15:40:00*1.46041*1.46148*1.46148*1.46041
02/05/2010 15:45:00*1.46148*1.46073*1.46148*1.46047
02/05/2010 15:50:00*1.46073*1.46155*1.46201*1.46073
02/05/2010 15:55:00*1.46155*1.46228*1.46307*1.46155
02/05/2010 16:00:00*1.46228*1.46209*1.46231*1.46198
