02/03/2010 17:05:00*1.47554*1.47525*1.47662*1.47525
02/03/2010 17:10:00*1.47525*1.47476*1.47543*1.47469
02/03/2010 17:15:00*1.47476*1.47597*1.47597*1.47476
02/03/2010 17:20:00*1.47597*1.47529*1.47597*1.47524
02/03/2010 17:25:00*1.47529*1.47508*1.47572*1.47489
02/03/2010 17:30:00*1.47508*1.47541*1.47541*1.47468
02/03/2010 17:35:00*1.47541*1.47544*1.47578*1.47539
02/03/2010 17:40:00*1.47544*1.4752*1.47544*1.47502
02/03/2010 17:45:00*1.4752*1.4759*1.4759*1.47471
02/03/2010 17:50:00*1.4759*1.47514*1.4759*1.47514
02/03/2010 17:55:00*1.47514*1.47491*1.47516*1.47491
02/03/2010 18:00:00*1.47491*1.47498*1.47537*1.47487
02/03/2010 18:05:00*1.47498*1.47504*1.47556*1.47498
02/03/2010 18:10:00*1.47504*1.47481*1.47504*1.47481
02/03/2010 18:15:00*1.47481*1.47458*1.47504*1.47438
02/03/2010 18:20:00*1.47458*1.47462*1.47469*1.47449
02/03/2010 18:25:00*1.47462*1.47443*1.47485*1.47397
02/03/2010 18:30:00*1.47443*1.47443*1.47481*1.47443
02/03/2010 18:35:00*1.47443*1.47437*1.47463*1.47437
02/03/2010 18:40:00*1.47437*1.47456*1.47456*1.47437
02/03/2010 18:45:00*1.47456*1.4747*1.4747*1.47454
02/03/2010 18:50:00*1.4747*1.47526*1.47526*1.47461
02/03/2010 18:55:00*1.47526*1.47521*1.47526*1.47521
02/03/2010 19:00:00*1.47521*1.47525*1.47538*1.47521
02/03/2010 19:05:00*1.47525*1.47489*1.47556*1.47478
02/03/2010 19:10:00*1.47489*1.47541*1.47541*1.47489
02/03/2010 19:15:00*1.47541*1.47492*1.47541*1.47479
02/03/2010 19:20:00*1.47492*1.47514*1.47514*1.47461
02/03/2010 19:25:00*1.47514*1.47488*1.47586*1.47488
02/03/2010 19:30:00*1.47488*1.47473*1.47522*1.47473
02/03/2010 19:35:00*1.47473*1.47462*1.47503*1.47405
02/03/2010 19:40:00*1.47462*1.47481*1.47493*1.47462
02/03/2010 19:45:00*1.47481*1.47545*1.47545*1.47473
02/03/2010 19:50:00*1.47545*1.47541*1.47551*1.47496
02/03/2010 19:55:00*1.47541*1.47584*1.47601*1.47539
02/03/2010 20:00:00*1.47584*1.4756*1.47584*1.4756
02/03/2010 20:05:00*1.4756*1.47402*1.4756*1.47386
02/03/2010 20:10:00*1.47402*1.47356*1.47414*1.47356
02/03/2010 20:15:00*1.47356*1.47384*1.47404*1.47356
02/03/2010 20:20:00*1.47384*1.4743*1.47435*1.47373
02/03/2010 20:25:00*1.4743*1.4742*1.47451*1.47414
02/03/2010 20:30:00*1.4742*1.47422*1.47455*1.47403
02/03/2010 20:35:00*1.47422*1.47306*1.47422*1.47306
02/03/2010 20:40:00*1.47306*1.47301*1.47313*1.47281
02/03/2010 20:45:00*1.47301*1.47232*1.47301*1.47199
02/03/2010 20:50:00*1.47232*1.47213*1.47248*1.47201
02/03/2010 20:55:00*1.47213*1.47227*1.47245*1.47193
02/03/2010 21:00:00*1.47227*1.47228*1.47233*1.47198
02/03/2010 21:05:00*1.47228*1.47188*1.47228*1.47174
02/03/2010 21:10:00*1.47188*1.47226*1.47231*1.47171
02/03/2010 21:15:00*1.47226*1.47208*1.47237*1.47208
02/03/2010 21:20:00*1.47208*1.4721*1.4721*1.47208
02/03/2010 21:25:00*1.4721*1.47228*1.47269*1.4721
02/03/2010 21:30:00*1.47228*1.47238*1.47269*1.47228
02/03/2010 21:35:00*1.47238*1.47222*1.47238*1.47216
02/03/2010 21:40:00*1.47222*1.47236*1.47238*1.47222
02/03/2010 21:45:00*1.47236*1.47288*1.47288*1.47236
02/03/2010 21:50:00*1.47288*1.4728*1.47288*1.47273
02/03/2010 21:55:00*1.4728*1.47321*1.47321*1.47272
02/03/2010 22:00:00*1.47321*1.4733*1.4733*1.47311
02/03/2010 22:05:00*1.4733*1.47358*1.47358*1.4733
02/03/2010 22:10:00*1.47358*1.47329*1.47358*1.47324
02/03/2010 22:15:00*1.47329*1.4733*1.4733*1.47309
02/03/2010 22:20:00*1.4733*1.47312*1.4733*1.47304
02/03/2010 22:25:00*1.47312*1.47341*1.47347*1.47312
02/03/2010 22:30:00*1.47341*1.47323*1.47358*1.47323
02/03/2010 22:35:00*1.47323*1.47343*1.47343*1.47323
02/03/2010 22:40:00*1.47343*1.47342*1.4735*1.47333
02/03/2010 22:45:00*1.47342*1.47344*1.47356*1.47337
02/03/2010 22:50:00*1.47344*1.47342*1.47363*1.47342
02/03/2010 22:55:00*1.47342*1.47341*1.47347*1.47334
02/03/2010 23:00:00*1.47341*1.47311*1.47354*1.47299
02/03/2010 23:05:00*1.47311*1.47311*1.47312*1.47283
02/03/2010 23:10:00*1.47311*1.47339*1.47339*1.47287
02/03/2010 23:15:00*1.47339*1.47332*1.47351*1.47316
02/03/2010 23:20:00*1.47332*1.47336*1.47338*1.4733
02/03/2010 23:25:00*1.47336*1.4733*1.47336*1.4733
02/03/2010 23:30:00*1.4733*1.47315*1.4733*1.47297
02/03/2010 23:35:00*1.47315*1.4733*1.47337*1.47315
02/03/2010 23:40:00*1.4733*1.47335*1.4734*1.4733
02/03/2010 23:45:00*1.47335*1.47322*1.47335*1.47322
02/03/2010 23:50:00*1.47322*1.47322*1.47322*1.47322
02/03/2010 23:55:00*1.47322*1.4728*1.47322*1.4728
02/04/2010 00:00:00*1.4728*1.47313*1.47319*1.4728
02/04/2010 00:05:00*1.47313*1.47367*1.47367*1.47313
02/04/2010 00:10:00*1.47367*1.47298*1.47373*1.47298
02/04/2010 00:15:00*1.47298*1.47327*1.47327*1.47298
02/04/2010 00:20:00*1.47327*1.47311*1.47327*1.4729
02/04/2010 00:25:00*1.47311*1.47306*1.47311*1.4729
02/04/2010 00:30:00*1.47306*1.47306*1.47306*1.47306
02/04/2010 00:35:00*1.47306*1.47295*1.47306*1.47248
02/04/2010 00:40:00*1.47295*1.47291*1.47295*1.47291
02/04/2010 00:45:00*1.47291*1.4737*1.47379*1.47291
02/04/2010 00:50:00*1.4737*1.47357*1.47383*1.47352
02/04/2010 00:55:00*1.47357*1.47343*1.47357*1.47339
02/04/2010 01:00:00*1.47343*1.4732*1.47349*1.47313
02/04/2010 01:05:00*1.4732*1.47325*1.47325*1.47304
02/04/2010 01:10:00*1.47325*1.47294*1.47325*1.47294
02/04/2010 01:15:00*1.47294*1.47264*1.47303*1.47264
02/04/2010 01:20:00*1.47264*1.47235*1.47264*1.47215
02/04/2010 01:25:00*1.47235*1.47214*1.47235*1.47198
02/04/2010 01:30:00*1.47214*1.47294*1.47294*1.47214
02/04/2010 01:35:00*1.47294*1.47254*1.47294*1.47254
02/04/2010 01:40:00*1.47254*1.47242*1.47256*1.4724
02/04/2010 01:45:00*1.47242*1.47204*1.47242*1.47199
02/04/2010 01:50:00*1.47204*1.47182*1.47204*1.47159
02/04/2010 01:55:00*1.47182*1.4713*1.47189*1.4713
02/04/2010 02:00:00*1.4713*1.47137*1.47181*1.4713
02/04/2010 02:05:00*1.47137*1.47143*1.47146*1.47087
02/04/2010 02:10:00*1.47143*1.47164*1.47169*1.47135
02/04/2010 02:15:00*1.47164*1.47141*1.4719*1.47112
02/04/2010 02:20:00*1.47141*1.47159*1.47195*1.47122
02/04/2010 02:25:00*1.47159*1.4719*1.4719*1.47134
02/04/2010 02:30:00*1.4719*1.47183*1.47219*1.47156
02/04/2010 02:35:00*1.47183*1.4719*1.47202*1.47148
02/04/2010 02:40:00*1.4719*1.4717*1.47191*1.4714
02/04/2010 02:45:00*1.4717*1.47141*1.4717*1.47134
02/04/2010 02:50:00*1.47141*1.47167*1.47167*1.47137
02/04/2010 02:55:00*1.47167*1.47148*1.47167*1.47134
02/04/2010 03:00:00*1.47148*1.47121*1.47148*1.47121
02/04/2010 03:05:00*1.47121*1.47133*1.47157*1.47108
02/04/2010 03:10:00*1.47133*1.47122*1.4719*1.47093
02/04/2010 03:15:00*1.47122*1.47084*1.47148*1.4707
02/04/2010 03:20:00*1.47084*1.47029*1.47084*1.47029
02/04/2010 03:25:00*1.47029*1.47072*1.47072*1.47025
02/04/2010 03:30:00*1.47072*1.4703*1.47072*1.47023
02/04/2010 03:35:00*1.4703*1.47107*1.47107*1.47012
02/04/2010 03:40:00*1.47107*1.47171*1.47175*1.47101
02/04/2010 03:45:00*1.47171*1.47164*1.4718*1.4711
02/04/2010 03:50:00*1.47164*1.47175*1.47197*1.47153
02/04/2010 03:55:00*1.47175*1.47145*1.47196*1.47132
02/04/2010 04:00:00*1.47145*1.47086*1.47145*1.47086
02/04/2010 04:05:00*1.47086*1.47092*1.47092*1.47033
02/04/2010 04:10:00*1.47092*1.4708*1.47124*1.4708
02/04/2010 04:15:00*1.4708*1.4719*1.4719*1.4708
02/04/2010 04:20:00*1.4719*1.47165*1.4719*1.47114
02/04/2010 04:25:00*1.47165*1.47153*1.47165*1.47142
02/04/2010 04:30:00*1.47153*1.47141*1.47156*1.47119
02/04/2010 04:35:00*1.47141*1.47154*1.47154*1.47109
02/04/2010 04:40:00*1.47154*1.47169*1.47189*1.4713
02/04/2010 04:45:00*1.47169*1.4716*1.47205*1.47134
02/04/2010 04:50:00*1.4716*1.47134*1.47232*1.47134
02/04/2010 04:55:00*1.47134*1.4719*1.47191*1.4713
02/04/2010 05:00:00*1.4719*1.47218*1.47221*1.4717
02/04/2010 05:05:00*1.47218*1.47205*1.47242*1.4718
02/04/2010 05:10:00*1.47205*1.47189*1.4723*1.4717
02/04/2010 05:15:00*1.47189*1.47255*1.47265*1.47189
02/04/2010 05:20:00*1.47255*1.47337*1.47341*1.47255
02/04/2010 05:25:00*1.47337*1.47396*1.47431*1.47337
02/04/2010 05:30:00*1.47396*1.47378*1.47396*1.47346
02/04/2010 05:35:00*1.47378*1.47364*1.47389*1.47351
02/04/2010 05:40:00*1.47364*1.47314*1.47364*1.47313
02/04/2010 05:45:00*1.47314*1.47315*1.47357*1.47314
02/04/2010 05:50:00*1.47315*1.47287*1.47335*1.47287
02/04/2010 05:55:00*1.47287*1.47299*1.47325*1.47287
02/04/2010 06:00:00*1.47299*1.47277*1.47306*1.47268
02/04/2010 06:05:00*1.47277*1.47301*1.47301*1.47213
02/04/2010 06:10:00*1.47301*1.47296*1.47315*1.47296
02/04/2010 06:15:00*1.47296*1.47245*1.47301*1.47245
02/04/2010 06:20:00*1.47245*1.47187*1.47245*1.47176
02/04/2010 06:25:00*1.47187*1.47184*1.47196*1.47162
02/04/2010 06:30:00*1.47184*1.47174*1.47199*1.47137
02/04/2010 06:35:00*1.47174*1.47191*1.4721*1.47158
02/04/2010 06:40:00*1.47191*1.47204*1.47206*1.47191
02/04/2010 06:45:00*1.47204*1.47179*1.47204*1.47167
02/04/2010 06:50:00*1.47179*1.47305*1.4731*1.47179
02/04/2010 06:55:00*1.47305*1.47307*1.47327*1.47223
02/04/2010 07:00:00*1.47307*1.47236*1.47307*1.47221
02/04/2010 07:05:00*1.47236*1.47139*1.47246*1.47124
02/04/2010 07:10:00*1.47139*1.47208*1.47209*1.47139
02/04/2010 07:15:00*1.47208*1.47164*1.47208*1.47127
02/04/2010 07:20:00*1.47164*1.47211*1.47211*1.47156
02/04/2010 07:25:00*1.47211*1.47221*1.47228*1.47203
02/04/2010 07:30:00*1.47221*1.47204*1.47221*1.47182
02/04/2010 07:35:00*1.47204*1.47165*1.47246*1.47149
02/04/2010 07:40:00*1.47165*1.47129*1.47191*1.47129
02/04/2010 07:45:00*1.47129*1.47115*1.47177*1.47115
02/04/2010 07:50:00*1.47115*1.47027*1.47118*1.47027
02/04/2010 07:55:00*1.47027*1.47089*1.47089*1.47027
02/04/2010 08:00:00*1.47089*1.47075*1.47094*1.4703
02/04/2010 08:05:00*1.47075*1.47125*1.47125*1.4707
02/04/2010 08:10:00*1.47125*1.47053*1.47125*1.47053
02/04/2010 08:15:00*1.47053*1.47007*1.47135*1.46997
02/04/2010 08:20:00*1.47007*1.46948*1.47007*1.46948
02/04/2010 08:25:00*1.46948*1.46947*1.46985*1.46923
02/04/2010 08:30:00*1.46947*1.47011*1.47011*1.46944
02/04/2010 08:35:00*1.47011*1.47162*1.47225*1.47011
02/04/2010 08:40:00*1.47162*1.4712*1.47162*1.47036
02/04/2010 08:45:00*1.4712*1.47016*1.4712*1.47006
02/04/2010 08:50:00*1.47016*1.47051*1.47054*1.46986
02/04/2010 08:55:00*1.47051*1.47105*1.47125*1.47045
02/04/2010 09:00:00*1.47105*1.47064*1.47105*1.46999
02/04/2010 09:05:00*1.47064*1.47193*1.4723*1.47011
02/04/2010 09:10:00*1.47193*1.47292*1.47316*1.47182
02/04/2010 09:15:00*1.47292*1.4724*1.47342*1.4724
02/04/2010 09:20:00*1.4724*1.47213*1.47253*1.47211
02/04/2010 09:25:00*1.47213*1.4732*1.47333*1.47202
02/04/2010 09:30:00*1.4732*1.4733*1.47352*1.47295
02/04/2010 09:35:00*1.4733*1.47391*1.47391*1.47316
02/04/2010 09:40:00*1.47391*1.474*1.47484*1.47391
02/04/2010 09:45:00*1.474*1.47418*1.47443*1.47358
02/04/2010 09:50:00*1.47418*1.47438*1.47504*1.47418
02/04/2010 09:55:00*1.47438*1.47459*1.47524*1.47438
02/04/2010 10:00:00*1.47459*1.47492*1.47545*1.47449
02/04/2010 10:05:00*1.47492*1.47502*1.4753*1.4745
02/04/2010 10:10:00*1.47502*1.4744*1.47543*1.4744
02/04/2010 10:15:00*1.4744*1.47407*1.47491*1.47407
02/04/2010 10:20:00*1.47407*1.47392*1.4746*1.47347
02/04/2010 10:25:00*1.47392*1.47345*1.47392*1.47311
02/04/2010 10:30:00*1.47345*1.47348*1.47388*1.47327
02/04/2010 10:35:00*1.47348*1.47306*1.47374*1.47291
02/04/2010 10:40:00*1.47306*1.47263*1.47322*1.47258
02/04/2010 10:45:00*1.47263*1.4732*1.47328*1.4725
02/04/2010 10:50:00*1.4732*1.47368*1.47389*1.4732
02/04/2010 10:55:00*1.47368*1.47363*1.4737*1.47309
02/04/2010 11:00:00*1.47363*1.47449*1.47457*1.47363
02/04/2010 11:05:00*1.47449*1.47426*1.47469*1.47417
02/04/2010 11:10:00*1.47426*1.47403*1.47426*1.47364
02/04/2010 11:15:00*1.47403*1.47439*1.47465*1.47367
02/04/2010 11:20:00*1.47439*1.47478*1.47478*1.47407
02/04/2010 11:25:00*1.47478*1.47446*1.47484*1.47446
02/04/2010 11:30:00*1.47446*1.47489*1.4749*1.47446
02/04/2010 11:35:00*1.47489*1.47425*1.47489*1.47414
02/04/2010 11:40:00*1.47425*1.47592*1.47592*1.47425
02/04/2010 11:45:00*1.47592*1.47608*1.47667*1.47584
02/04/2010 11:50:00*1.47608*1.47599*1.47608*1.47464
02/04/2010 11:55:00*1.47599*1.47568*1.47599*1.47455
02/04/2010 12:00:00*1.47568*1.4766*1.47694*1.47568
02/04/2010 12:05:00*1.4766*1.47591*1.4766*1.4755
02/04/2010 12:10:00*1.47591*1.47677*1.47702*1.47591
02/04/2010 12:15:00*1.47677*1.47621*1.47677*1.47604
02/04/2010 12:20:00*1.47621*1.47577*1.47621*1.4757
02/04/2010 12:25:00*1.47577*1.47521*1.47577*1.47521
02/04/2010 12:30:00*1.47521*1.47421*1.47521*1.47389
02/04/2010 12:35:00*1.47421*1.47399*1.47421*1.47399
02/04/2010 12:40:00*1.47399*1.47405*1.47405*1.47389
02/04/2010 12:45:00*1.47405*1.4743*1.475*1.47393
02/04/2010 12:50:00*1.4743*1.47385*1.4743*1.47349
02/04/2010 12:55:00*1.47385*1.47466*1.47529*1.47385
02/04/2010 13:00:00*1.47466*1.47537*1.47545*1.47458
02/04/2010 13:05:00*1.47537*1.47526*1.47544*1.47512
02/04/2010 13:10:00*1.47526*1.47489*1.47526*1.47489
02/04/2010 13:15:00*1.47489*1.47445*1.47489*1.47437
02/04/2010 13:20:00*1.47445*1.47549*1.47563*1.47445
02/04/2010 13:25:00*1.47549*1.47552*1.47581*1.47549
02/04/2010 13:30:00*1.47552*1.47534*1.47552*1.47492
02/04/2010 13:35:00*1.47534*1.47459*1.47537*1.47424
02/04/2010 13:40:00*1.47459*1.47386*1.47463*1.47349
02/04/2010 13:45:00*1.47386*1.47475*1.47475*1.47386
02/04/2010 13:50:00*1.47475*1.47517*1.47553*1.47475
02/04/2010 13:55:00*1.47517*1.47517*1.47517*1.47429
02/04/2010 14:00:00*1.47517*1.47539*1.47563*1.47517
02/04/2010 14:05:00*1.47539*1.47517*1.47572*1.47509
02/04/2010 14:10:00*1.47517*1.47451*1.47517*1.47431
02/04/2010 14:15:00*1.47451*1.47406*1.47451*1.47388
02/04/2010 14:20:00*1.47406*1.47389*1.47421*1.47366
02/04/2010 14:25:00*1.47389*1.47409*1.47449*1.47389
02/04/2010 14:30:00*1.47409*1.47431*1.47459*1.47379
02/04/2010 14:35:00*1.47431*1.47425*1.47439*1.47399
02/04/2010 14:40:00*1.47425*1.47434*1.47453*1.47415
02/04/2010 14:45:00*1.47434*1.4737*1.47434*1.4737
02/04/2010 14:50:00*1.4737*1.47335*1.47379*1.47335
02/04/2010 14:55:00*1.47335*1.47281*1.47339*1.4727
02/04/2010 15:00:00*1.47281*1.47273*1.47304*1.47273
02/04/2010 15:05:00*1.47273*1.47321*1.47363*1.47273
02/04/2010 15:10:00*1.47321*1.47317*1.47347*1.47317
02/04/2010 15:15:00*1.47317*1.47331*1.47334*1.47313
02/04/2010 15:20:00*1.47331*1.47391*1.47391*1.47331
02/04/2010 15:25:00*1.47391*1.47375*1.47399*1.47363
02/04/2010 15:30:00*1.47375*1.47404*1.47404*1.47346
02/04/2010 15:35:00*1.47404*1.47364*1.47405*1.47364
02/04/2010 15:40:00*1.47364*1.47313*1.47377*1.47301
02/04/2010 15:45:00*1.47313*1.47374*1.47376*1.47294
02/04/2010 15:50:00*1.47374*1.47344*1.47374*1.47344
02/04/2010 15:55:00*1.47344*1.47313*1.47344*1.47313
02/04/2010 16:00:00*1.47313*1.47351*1.47371*1.47313
02/04/2010 16:05:00*1.47351*1.47377*1.47377*1.47346
02/04/2010 16:10:00*1.47377*1.47313*1.47381*1.47313
02/04/2010 16:15:00*1.47313*1.47276*1.47325*1.47276
02/04/2010 16:20:00*1.47276*1.47292*1.47292*1.47239
02/04/2010 16:25:00*1.47292*1.47289*1.47306*1.47262
02/04/2010 16:30:00*1.47289*1.47358*1.47438*1.47289
02/04/2010 16:35:00*1.47358*1.47356*1.4738*1.47329
02/04/2010 16:40:00*1.47356*1.47426*1.47426*1.47356
02/04/2010 16:45:00*1.47426*1.4745*1.47452*1.47362
02/04/2010 16:50:00*1.4745*1.47408*1.47469*1.47407
02/04/2010 16:55:00*1.47408*1.47282*1.47408*1.47282
02/04/2010 17:00:00*1.47282*1.47297*1.47329*1.47282
