02/02/2010 17:05:00*1.47585*1.47637*1.47644*1.47585
02/02/2010 17:10:00*1.47637*1.476*1.47662*1.476
02/02/2010 17:15:00*1.476*1.4763*1.4763*1.476
02/02/2010 17:20:00*1.4763*1.47646*1.47646*1.4763
02/02/2010 17:25:00*1.47646*1.47665*1.47681*1.47646
02/02/2010 17:30:00*1.47665*1.47697*1.47697*1.47593
02/02/2010 17:35:00*1.47697*1.47667*1.47697*1.47662
02/02/2010 17:40:00*1.47667*1.47673*1.47673*1.47667
02/02/2010 17:45:00*1.47673*1.47671*1.47673*1.47657
02/02/2010 17:50:00*1.47671*1.47641*1.47671*1.47636
02/02/2010 17:55:00*1.47641*1.4762*1.47659*1.4762
02/02/2010 18:00:00*1.4762*1.4764*1.4764*1.4762
02/02/2010 18:05:00*1.4764*1.47624*1.4764*1.47624
02/02/2010 18:10:00*1.47624*1.47669*1.47676*1.47624
02/02/2010 18:15:00*1.47669*1.47666*1.47669*1.47641
02/02/2010 18:20:00*1.47666*1.47678*1.47678*1.47665
02/02/2010 18:25:00*1.47678*1.47694*1.47725*1.47678
02/02/2010 18:30:00*1.47694*1.477*1.47718*1.47694
02/02/2010 18:35:00*1.477*1.47743*1.47743*1.477
02/02/2010 18:40:00*1.47743*1.47705*1.47756*1.47705
02/02/2010 18:45:00*1.47705*1.47688*1.47705*1.47688
02/02/2010 18:50:00*1.47688*1.47725*1.47728*1.47688
02/02/2010 18:55:00*1.47725*1.47726*1.47746*1.47721
02/02/2010 19:00:00*1.47726*1.47715*1.47738*1.47708
02/02/2010 19:05:00*1.47715*1.47661*1.47715*1.4764
02/02/2010 19:10:00*1.47661*1.47698*1.47707*1.47619
02/02/2010 19:15:00*1.47698*1.4766*1.47705*1.4766
02/02/2010 19:20:00*1.4766*1.47649*1.47667*1.47629
02/02/2010 19:25:00*1.47649*1.47659*1.47666*1.47647
02/02/2010 19:30:00*1.47659*1.47636*1.47671*1.47616
02/02/2010 19:35:00*1.47636*1.47632*1.4764*1.47619
02/02/2010 19:40:00*1.47632*1.47649*1.47649*1.4761
02/02/2010 19:45:00*1.47649*1.47591*1.47649*1.47569
02/02/2010 19:50:00*1.47591*1.47618*1.47624*1.47591
02/02/2010 19:55:00*1.47618*1.47622*1.47646*1.47577
02/02/2010 20:00:00*1.47622*1.47535*1.47629*1.47535
02/02/2010 20:05:00*1.47535*1.47583*1.47583*1.47535
02/02/2010 20:10:00*1.47583*1.47595*1.47604*1.47583
02/02/2010 20:15:00*1.47595*1.47589*1.47595*1.47589
02/02/2010 20:20:00*1.47589*1.4761*1.47614*1.47577
02/02/2010 20:25:00*1.4761*1.47719*1.47719*1.4761
02/02/2010 20:30:00*1.47719*1.47706*1.47728*1.47706
02/02/2010 20:35:00*1.47706*1.47711*1.47711*1.47686
02/02/2010 20:40:00*1.47711*1.47668*1.47711*1.47667
02/02/2010 20:45:00*1.47668*1.47613*1.47682*1.47613
02/02/2010 20:50:00*1.47613*1.47603*1.47613*1.47603
02/02/2010 20:55:00*1.47603*1.47652*1.47653*1.47585
02/02/2010 21:00:00*1.47652*1.47597*1.47652*1.47594
02/02/2010 21:05:00*1.47597*1.47622*1.47636*1.47597
02/02/2010 21:10:00*1.47622*1.47637*1.47651*1.47622
02/02/2010 21:15:00*1.47637*1.47685*1.47707*1.47637
02/02/2010 21:20:00*1.47685*1.47658*1.47703*1.47647
02/02/2010 21:25:00*1.47658*1.47613*1.47663*1.47603
02/02/2010 21:30:00*1.47613*1.47604*1.47613*1.47596
02/02/2010 21:35:00*1.47604*1.47625*1.47625*1.47589
02/02/2010 21:40:00*1.47625*1.47641*1.47652*1.47625
02/02/2010 21:45:00*1.47641*1.4762*1.47675*1.4762
02/02/2010 21:50:00*1.4762*1.47584*1.4762*1.47584
02/02/2010 21:55:00*1.47584*1.4757*1.47585*1.4757
02/02/2010 22:00:00*1.4757*1.47554*1.47595*1.47554
02/02/2010 22:05:00*1.47554*1.47576*1.47599*1.47554
02/02/2010 22:10:00*1.47576*1.47587*1.47603*1.47576
02/02/2010 22:15:00*1.47587*1.47582*1.47605*1.47573
02/02/2010 22:20:00*1.47582*1.47575*1.47582*1.47569
02/02/2010 22:25:00*1.47575*1.47571*1.47575*1.47565
02/02/2010 22:30:00*1.47571*1.47591*1.47591*1.47569
02/02/2010 22:35:00*1.47591*1.47587*1.47593*1.47555
02/02/2010 22:40:00*1.47587*1.47631*1.47631*1.47578
02/02/2010 22:45:00*1.47631*1.47683*1.47683*1.47627
02/02/2010 22:50:00*1.47683*1.47727*1.47727*1.47683
02/02/2010 22:55:00*1.47727*1.47671*1.4774*1.47669
02/02/2010 23:00:00*1.47671*1.47688*1.47731*1.47671
02/02/2010 23:05:00*1.47688*1.47643*1.4769*1.47643
02/02/2010 23:10:00*1.47643*1.47621*1.47643*1.47613
02/02/2010 23:15:00*1.47621*1.47623*1.47636*1.47593
02/02/2010 23:20:00*1.47623*1.47592*1.47623*1.47583
02/02/2010 23:25:00*1.47592*1.47588*1.47592*1.47561
02/02/2010 23:30:00*1.47588*1.47572*1.47591*1.47569
02/02/2010 23:35:00*1.47572*1.47608*1.47608*1.47572
02/02/2010 23:40:00*1.47608*1.47598*1.47612*1.4759
02/02/2010 23:45:00*1.47598*1.47592*1.47602*1.47586
02/02/2010 23:50:00*1.47592*1.47596*1.47596*1.47588
02/02/2010 23:55:00*1.47596*1.47562*1.47596*1.47558
02/03/2010 00:00:00*1.47562*1.47569*1.47572*1.47548
02/03/2010 00:05:00*1.47569*1.47604*1.47604*1.47569
02/03/2010 00:10:00*1.47604*1.47621*1.47621*1.47598
02/03/2010 00:15:00*1.47621*1.47595*1.4763*1.47595
02/03/2010 00:20:00*1.47595*1.47599*1.47599*1.4759
02/03/2010 00:25:00*1.47599*1.47599*1.47599*1.47599
02/03/2010 00:30:00*1.47599*1.47602*1.47613*1.47599
02/03/2010 00:35:00*1.47602*1.47587*1.47602*1.47587
02/03/2010 00:40:00*1.47587*1.47587*1.47587*1.47587
02/03/2010 00:45:00*1.47587*1.47639*1.47639*1.47587
02/03/2010 00:50:00*1.47639*1.47636*1.47639*1.47636
02/03/2010 00:55:00*1.47636*1.47597*1.47636*1.47597
02/03/2010 01:00:00*1.47597*1.47624*1.47624*1.47597
02/03/2010 01:05:00*1.47624*1.4761*1.47624*1.476
02/03/2010 01:10:00*1.4761*1.47585*1.47615*1.4758
02/03/2010 01:15:00*1.47585*1.47599*1.4761*1.47585
02/03/2010 01:20:00*1.47599*1.47587*1.47613*1.47575
02/03/2010 01:25:00*1.47587*1.47593*1.47593*1.47587
02/03/2010 01:30:00*1.47593*1.47633*1.47633*1.47593
02/03/2010 01:35:00*1.47633*1.47534*1.47633*1.47528
02/03/2010 01:40:00*1.47534*1.47473*1.47534*1.47441
02/03/2010 01:45:00*1.47473*1.47423*1.47473*1.47423
02/03/2010 01:50:00*1.47423*1.47479*1.47479*1.47423
02/03/2010 01:55:00*1.47479*1.47498*1.47519*1.47477
02/03/2010 02:00:00*1.47498*1.47444*1.47498*1.47444
02/03/2010 02:05:00*1.47444*1.47628*1.47628*1.47444
02/03/2010 02:10:00*1.47628*1.47619*1.47628*1.47607
02/03/2010 02:15:00*1.47619*1.47588*1.47619*1.47588
02/03/2010 02:20:00*1.47588*1.47556*1.47601*1.47543
02/03/2010 02:25:00*1.47556*1.4756*1.47574*1.47527
02/03/2010 02:30:00*1.4756*1.47475*1.47574*1.47475
02/03/2010 02:35:00*1.47475*1.47513*1.47527*1.4747
02/03/2010 02:40:00*1.47513*1.47563*1.47581*1.47513
02/03/2010 02:45:00*1.47563*1.47582*1.47596*1.47522
02/03/2010 02:50:00*1.47582*1.47598*1.47607*1.47552
02/03/2010 02:55:00*1.47598*1.47592*1.47632*1.47583
02/03/2010 03:00:00*1.47592*1.47589*1.47592*1.47563
02/03/2010 03:05:00*1.47589*1.47536*1.47589*1.47469
02/03/2010 03:10:00*1.47536*1.47555*1.47572*1.47536
02/03/2010 03:15:00*1.47555*1.47597*1.47602*1.47545
02/03/2010 03:20:00*1.47597*1.47622*1.47636*1.47597
02/03/2010 03:25:00*1.47622*1.47648*1.47668*1.47622
02/03/2010 03:30:00*1.47648*1.47644*1.47722*1.47644
02/03/2010 03:35:00*1.47644*1.47669*1.47704*1.47644
02/03/2010 03:40:00*1.47669*1.47677*1.47687*1.47669
02/03/2010 03:45:00*1.47677*1.47692*1.47748*1.47677
02/03/2010 03:50:00*1.47692*1.47801*1.47816*1.47666
02/03/2010 03:55:00*1.47801*1.47729*1.47801*1.47679
02/03/2010 04:00:00*1.47729*1.47738*1.47742*1.47705
02/03/2010 04:05:00*1.47738*1.47788*1.47818*1.47738
02/03/2010 04:10:00*1.47788*1.47856*1.47856*1.47785
02/03/2010 04:15:00*1.47856*1.47877*1.4789*1.47856
02/03/2010 04:20:00*1.47877*1.47926*1.47955*1.47877
02/03/2010 04:25:00*1.47926*1.47895*1.47948*1.47895
02/03/2010 04:30:00*1.47895*1.47932*1.47934*1.47895
02/03/2010 04:35:00*1.47932*1.47997*1.47997*1.47893
02/03/2010 04:40:00*1.47997*1.48003*1.48003*1.47966
02/03/2010 04:45:00*1.48003*1.47993*1.48004*1.47969
02/03/2010 04:50:00*1.47993*1.48059*1.48059*1.47993
02/03/2010 04:55:00*1.48059*1.48026*1.48059*1.48022
02/03/2010 05:00:00*1.48026*1.48008*1.48026*1.4799
02/03/2010 05:05:00*1.48008*1.47965*1.48008*1.47933
02/03/2010 05:10:00*1.47965*1.47919*1.47974*1.47914
02/03/2010 05:15:00*1.47919*1.47935*1.4794*1.47908
02/03/2010 05:20:00*1.47935*1.4793*1.47964*1.47919
02/03/2010 05:25:00*1.4793*1.47936*1.47952*1.47908
02/03/2010 05:30:00*1.47936*1.47942*1.47946*1.47928
02/03/2010 05:35:00*1.47942*1.48039*1.48044*1.47942
02/03/2010 05:40:00*1.48039*1.48052*1.48066*1.48039
02/03/2010 05:45:00*1.48052*1.48048*1.48055*1.48011
02/03/2010 05:50:00*1.48048*1.48071*1.48107*1.48048
02/03/2010 05:55:00*1.48071*1.48085*1.48085*1.48035
02/03/2010 06:00:00*1.48085*1.48018*1.48085*1.47997
02/03/2010 06:05:00*1.48018*1.48104*1.48104*1.48005
02/03/2010 06:10:00*1.48104*1.4805*1.48104*1.48023
02/03/2010 06:15:00*1.4805*1.48057*1.48073*1.48003
02/03/2010 06:20:00*1.48057*1.48023*1.48057*1.48019
02/03/2010 06:25:00*1.48023*1.48011*1.48031*1.48
02/03/2010 06:30:00*1.48011*1.4807*1.4807*1.48011
02/03/2010 06:35:00*1.4807*1.48028*1.4807*1.47937
02/03/2010 06:40:00*1.48028*1.4793*1.48039*1.47926
02/03/2010 06:45:00*1.4793*1.47955*1.47996*1.4793
02/03/2010 06:50:00*1.47955*1.47991*1.48025*1.47955
02/03/2010 06:55:00*1.47991*1.48038*1.48042*1.47979
02/03/2010 07:00:00*1.48038*1.47998*1.48039*1.47991
02/03/2010 07:05:00*1.47998*1.48039*1.48039*1.47954
02/03/2010 07:10:00*1.48039*1.48073*1.48078*1.48023
02/03/2010 07:15:00*1.48073*1.48056*1.48087*1.48056
02/03/2010 07:20:00*1.48056*1.48031*1.48076*1.48
02/03/2010 07:25:00*1.48031*1.48054*1.48056*1.48031
02/03/2010 07:30:00*1.48054*1.48086*1.48095*1.48039
02/03/2010 07:35:00*1.48086*1.48131*1.48131*1.48086
02/03/2010 07:40:00*1.48131*1.48137*1.4821*1.48113
02/03/2010 07:45:00*1.48137*1.48194*1.48194*1.48137
02/03/2010 07:50:00*1.48194*1.4819*1.48249*1.48182
02/03/2010 07:55:00*1.4819*1.48105*1.48222*1.4808
02/03/2010 08:00:00*1.48105*1.4812*1.48144*1.48096
02/03/2010 08:05:00*1.4812*1.48079*1.4812*1.48079
02/03/2010 08:10:00*1.48079*1.48156*1.48175*1.48079
02/03/2010 08:15:00*1.48156*1.48313*1.48313*1.48156
02/03/2010 08:20:00*1.48313*1.48264*1.48313*1.48139
02/03/2010 08:25:00*1.48264*1.48164*1.48264*1.48164
02/03/2010 08:30:00*1.48164*1.48089*1.48164*1.48071
02/03/2010 08:35:00*1.48089*1.48014*1.48089*1.48014
02/03/2010 08:40:00*1.48014*1.4798*1.48044*1.4796
02/03/2010 08:45:00*1.4798*1.47884*1.47986*1.47853
02/03/2010 08:50:00*1.47884*1.47885*1.47885*1.47795
02/03/2010 08:55:00*1.47885*1.47931*1.47953*1.47877
02/03/2010 09:00:00*1.47931*1.47858*1.47931*1.47846
02/03/2010 09:05:00*1.47858*1.47739*1.47858*1.47723
02/03/2010 09:10:00*1.47739*1.47734*1.4777*1.47722
02/03/2010 09:15:00*1.47734*1.47796*1.47832*1.47734
02/03/2010 09:20:00*1.47796*1.47775*1.47796*1.47742
02/03/2010 09:25:00*1.47775*1.47717*1.4779*1.47715
02/03/2010 09:30:00*1.47717*1.4779*1.4779*1.47717
02/03/2010 09:35:00*1.4779*1.47792*1.47833*1.47748
02/03/2010 09:40:00*1.47792*1.47712*1.47792*1.47712
02/03/2010 09:45:00*1.47712*1.47714*1.47767*1.47702
02/03/2010 09:50:00*1.47714*1.47717*1.47724*1.47681
02/03/2010 09:55:00*1.47717*1.47692*1.47761*1.47692
02/03/2010 10:00:00*1.47692*1.47648*1.47692*1.47633
02/03/2010 10:05:00*1.47648*1.47663*1.47689*1.47626
02/03/2010 10:10:00*1.47663*1.47681*1.47681*1.47634
02/03/2010 10:15:00*1.47681*1.47641*1.47728*1.47641
02/03/2010 10:20:00*1.47641*1.4774*1.47753*1.4763
02/03/2010 10:25:00*1.4774*1.47596*1.47756*1.47596
02/03/2010 10:30:00*1.47596*1.47624*1.47678*1.47595
02/03/2010 10:35:00*1.47624*1.47527*1.47624*1.47527
02/03/2010 10:40:00*1.47527*1.4766*1.4772*1.47501
02/03/2010 10:45:00*1.4766*1.47623*1.4766*1.47603
02/03/2010 10:50:00*1.47623*1.4769*1.47776*1.47623
02/03/2010 10:55:00*1.4769*1.47603*1.47706*1.47603
02/03/2010 11:00:00*1.47603*1.47618*1.47627*1.47553
02/03/2010 11:05:00*1.47618*1.4755*1.47633*1.47506
02/03/2010 11:10:00*1.4755*1.47483*1.47582*1.47477
02/03/2010 11:15:00*1.47483*1.4752*1.47537*1.47483
02/03/2010 11:20:00*1.4752*1.47538*1.47538*1.47493
02/03/2010 11:25:00*1.47538*1.47498*1.47553*1.47498
02/03/2010 11:30:00*1.47498*1.47557*1.47567*1.47498
02/03/2010 11:35:00*1.47557*1.47549*1.47557*1.47516
02/03/2010 11:40:00*1.47549*1.47487*1.47571*1.47487
02/03/2010 11:45:00*1.47487*1.47615*1.47626*1.47487
02/03/2010 11:50:00*1.47615*1.47602*1.47618*1.47585
02/03/2010 11:55:00*1.47602*1.4754*1.47643*1.4754
02/03/2010 12:00:00*1.4754*1.47532*1.4754*1.47479
02/03/2010 12:05:00*1.47532*1.47618*1.47623*1.47521
02/03/2010 12:10:00*1.47618*1.47559*1.47634*1.47559
02/03/2010 12:15:00*1.47559*1.47586*1.47619*1.47559
02/03/2010 12:20:00*1.47586*1.47617*1.47626*1.47579
02/03/2010 12:25:00*1.47617*1.47623*1.47654*1.47617
02/03/2010 12:30:00*1.47623*1.47668*1.4768*1.47585
02/03/2010 12:35:00*1.47668*1.476*1.47668*1.47598
02/03/2010 12:40:00*1.476*1.47604*1.47616*1.47574
02/03/2010 12:45:00*1.47604*1.47556*1.47604*1.47537
02/03/2010 12:50:00*1.47556*1.47577*1.47594*1.47514
02/03/2010 12:55:00*1.47577*1.47598*1.47609*1.47575
02/03/2010 13:00:00*1.47598*1.47616*1.47675*1.47598
02/03/2010 13:05:00*1.47616*1.4758*1.47632*1.47573
02/03/2010 13:10:00*1.4758*1.47514*1.4758*1.47514
02/03/2010 13:15:00*1.47514*1.47485*1.4752*1.47484
02/03/2010 13:20:00*1.47485*1.47485*1.47485*1.4744
02/03/2010 13:25:00*1.47485*1.47471*1.47485*1.47459
02/03/2010 13:30:00*1.47471*1.47437*1.47471*1.47437
02/03/2010 13:35:00*1.47437*1.47434*1.47474*1.47434
02/03/2010 13:40:00*1.47434*1.47399*1.47463*1.4737
02/03/2010 13:45:00*1.47399*1.47414*1.47474*1.47399
02/03/2010 13:50:00*1.47414*1.47448*1.47448*1.47394
02/03/2010 13:55:00*1.47448*1.47439*1.47453*1.4742
02/03/2010 14:00:00*1.47439*1.47421*1.47446*1.47416
02/03/2010 14:05:00*1.47421*1.47424*1.47459*1.47393
02/03/2010 14:10:00*1.47424*1.47441*1.47441*1.47358
02/03/2010 14:15:00*1.47441*1.4749*1.47501*1.47441
02/03/2010 14:20:00*1.4749*1.47504*1.47515*1.47489
02/03/2010 14:25:00*1.47504*1.47492*1.47504*1.47453
02/03/2010 14:30:00*1.47492*1.47429*1.47492*1.47429
02/03/2010 14:35:00*1.47429*1.47529*1.47545*1.47429
02/03/2010 14:40:00*1.47529*1.47503*1.47529*1.47495
02/03/2010 14:45:00*1.47503*1.47481*1.47506*1.47454
02/03/2010 14:50:00*1.47481*1.47493*1.47497*1.47481
02/03/2010 14:55:00*1.47493*1.47516*1.4752*1.4747
02/03/2010 15:00:00*1.47516*1.47569*1.4757*1.47516
02/03/2010 15:05:00*1.47569*1.47574*1.47577*1.47558
02/03/2010 15:10:00*1.47574*1.47546*1.47574*1.47522
02/03/2010 15:15:00*1.47546*1.47562*1.47591*1.47546
02/03/2010 15:20:00*1.47562*1.47569*1.47575*1.47554
02/03/2010 15:25:00*1.47569*1.47579*1.47603*1.47569
02/03/2010 15:30:00*1.47579*1.47559*1.47594*1.47559
02/03/2010 15:35:00*1.47559*1.47526*1.47586*1.47526
02/03/2010 15:40:00*1.47526*1.47538*1.47538*1.47512
02/03/2010 15:45:00*1.47538*1.47568*1.47569*1.47533
02/03/2010 15:50:00*1.47568*1.47586*1.47597*1.47568
02/03/2010 15:55:00*1.47586*1.47601*1.47601*1.47566
02/03/2010 16:00:00*1.47601*1.47632*1.4764*1.47601
02/03/2010 16:05:00*1.47632*1.47664*1.47674*1.47599
02/03/2010 16:10:00*1.47664*1.47606*1.47664*1.47606
02/03/2010 16:15:00*1.47606*1.47616*1.47621*1.476
02/03/2010 16:20:00*1.47616*1.47577*1.47616*1.47569
02/03/2010 16:25:00*1.47577*1.47546*1.47577*1.47535
02/03/2010 16:30:00*1.47546*1.47554*1.47565*1.47546
02/03/2010 16:35:00*1.47554*1.47664*1.47664*1.47554
02/03/2010 16:40:00*1.47664*1.47655*1.47665*1.47651
02/03/2010 16:45:00*1.47655*1.47631*1.47679*1.47613
02/03/2010 16:50:00*1.47631*1.47552*1.47692*1.47552
02/03/2010 16:55:00*1.47552*1.47583*1.47618*1.4753
02/03/2010 17:00:00*1.47583*1.47554*1.47628*1.47554
