02/01/2010 17:05:00*1.47797*1.47764*1.47797*1.47748
02/01/2010 17:10:00*1.47764*1.47795*1.47796*1.47763
02/01/2010 17:15:00*1.47795*1.47769*1.47795*1.47769
02/01/2010 17:20:00*1.47769*1.47767*1.47769*1.47762
02/01/2010 17:25:00*1.47767*1.47752*1.47771*1.47743
02/01/2010 17:30:00*1.47752*1.47734*1.47752*1.47734
02/01/2010 17:35:00*1.47734*1.47734*1.47734*1.47734
02/01/2010 17:40:00*1.47734*1.47614*1.47762*1.47614
02/01/2010 17:45:00*1.47614*1.47751*1.47751*1.47614
02/01/2010 17:50:00*1.47751*1.47815*1.47815*1.47751
02/01/2010 17:55:00*1.47815*1.47804*1.47829*1.47791
02/01/2010 18:00:00*1.47804*1.47766*1.47804*1.47766
02/01/2010 18:05:00*1.47766*1.47766*1.47766*1.47766
02/01/2010 18:10:00*1.47766*1.47752*1.47769*1.47752
02/01/2010 18:15:00*1.47752*1.47788*1.47794*1.47741
02/01/2010 18:20:00*1.47788*1.47706*1.47788*1.47706
02/01/2010 18:25:00*1.47706*1.47791*1.47818*1.47706
02/01/2010 18:30:00*1.47791*1.47779*1.47791*1.47743
02/01/2010 18:35:00*1.47779*1.47733*1.47779*1.47733
02/01/2010 18:40:00*1.47733*1.47715*1.47735*1.47715
02/01/2010 18:45:00*1.47715*1.47745*1.47752*1.47715
02/01/2010 18:50:00*1.47745*1.47781*1.47781*1.47745
02/01/2010 18:55:00*1.47781*1.47812*1.47812*1.47762
02/01/2010 19:00:00*1.47812*1.47861*1.47861*1.47812
02/01/2010 19:05:00*1.47861*1.47803*1.47861*1.47789
02/01/2010 19:10:00*1.47803*1.47807*1.4782*1.47794
02/01/2010 19:15:00*1.47807*1.47788*1.47823*1.47788
02/01/2010 19:20:00*1.47788*1.47757*1.47788*1.47757
02/01/2010 19:25:00*1.47757*1.47757*1.47767*1.47757
02/01/2010 19:30:00*1.47757*1.47748*1.47762*1.47748
02/01/2010 19:35:00*1.47748*1.47791*1.47791*1.47748
02/01/2010 19:40:00*1.47791*1.47755*1.47791*1.47755
02/01/2010 19:45:00*1.47755*1.47743*1.47755*1.47723
02/01/2010 19:50:00*1.47743*1.47714*1.47743*1.47714
02/01/2010 19:55:00*1.47714*1.47714*1.47714*1.47714
02/01/2010 20:00:00*1.47714*1.47691*1.47731*1.47679
02/01/2010 20:05:00*1.47691*1.47713*1.47713*1.47652
02/01/2010 20:10:00*1.47713*1.47725*1.47725*1.47702
02/01/2010 20:15:00*1.47725*1.47714*1.47725*1.47714
02/01/2010 20:20:00*1.47714*1.47706*1.47714*1.47652
02/01/2010 20:25:00*1.47706*1.47687*1.47734*1.4767
02/01/2010 20:30:00*1.47687*1.47705*1.4771*1.47687
02/01/2010 20:35:00*1.47705*1.47691*1.47716*1.47691
02/01/2010 20:40:00*1.47691*1.47624*1.47691*1.47624
02/01/2010 20:45:00*1.47624*1.47675*1.47675*1.47624
02/01/2010 20:50:00*1.47675*1.47669*1.47675*1.47664
02/01/2010 20:55:00*1.47669*1.47713*1.47713*1.47669
02/01/2010 21:00:00*1.47713*1.477*1.47713*1.477
02/01/2010 21:05:00*1.477*1.47702*1.47702*1.47695
02/01/2010 21:10:00*1.47702*1.47702*1.47702*1.47702
02/01/2010 21:15:00*1.47702*1.47691*1.47702*1.47691
02/01/2010 21:20:00*1.47691*1.47727*1.47732*1.47691
02/01/2010 21:25:00*1.47727*1.47705*1.47727*1.47705
02/01/2010 21:30:00*1.47705*1.47759*1.4777*1.47702
02/01/2010 21:35:00*1.47759*1.47756*1.47759*1.47733
02/01/2010 21:40:00*1.47756*1.47744*1.47763*1.47739
02/01/2010 21:45:00*1.47744*1.47733*1.47754*1.47733
02/01/2010 21:50:00*1.47733*1.47727*1.47733*1.47727
02/01/2010 21:55:00*1.47727*1.47675*1.47727*1.47675
02/01/2010 22:00:00*1.47675*1.47672*1.47675*1.47672
02/01/2010 22:05:00*1.47672*1.47698*1.47698*1.47661
02/01/2010 22:10:00*1.47698*1.47679*1.47698*1.47679
02/01/2010 22:15:00*1.47679*1.477*1.477*1.47679
02/01/2010 22:20:00*1.477*1.47649*1.47723*1.47649
02/01/2010 22:25:00*1.47649*1.47616*1.47655*1.47616
02/01/2010 22:30:00*1.47616*1.47553*1.4764*1.47553
02/01/2010 22:35:00*1.47553*1.47551*1.47735*1.47551
02/01/2010 22:40:00*1.47551*1.47596*1.47624*1.4753
02/01/2010 22:45:00*1.47596*1.47696*1.47705*1.47589
02/01/2010 22:50:00*1.47696*1.47632*1.47704*1.47632
02/01/2010 22:55:00*1.47632*1.4775*1.47773*1.47632
02/01/2010 23:00:00*1.4775*1.47709*1.4775*1.47663
02/01/2010 23:05:00*1.47709*1.47716*1.47749*1.47707
02/01/2010 23:10:00*1.47716*1.47634*1.47716*1.47634
02/01/2010 23:15:00*1.47634*1.47676*1.47676*1.4763
02/01/2010 23:20:00*1.47676*1.47694*1.47721*1.47664
02/01/2010 23:25:00*1.47694*1.47654*1.47694*1.47596
02/01/2010 23:30:00*1.47654*1.47751*1.47751*1.47654
02/01/2010 23:35:00*1.47751*1.47754*1.47761*1.47733
02/01/2010 23:40:00*1.47754*1.47782*1.47782*1.47754
02/01/2010 23:45:00*1.47782*1.47766*1.47782*1.47761
02/01/2010 23:50:00*1.47766*1.47744*1.47779*1.47744
02/01/2010 23:55:00*1.47744*1.47828*1.47828*1.47744
02/02/2010 00:00:00*1.47828*1.47942*1.47944*1.47828
02/02/2010 00:05:00*1.47942*1.47833*1.47942*1.47833
02/02/2010 00:10:00*1.47833*1.47888*1.47907*1.47833
02/02/2010 00:15:00*1.47888*1.47896*1.47902*1.47859
02/02/2010 00:20:00*1.47896*1.47908*1.47908*1.47874
02/02/2010 00:25:00*1.47908*1.47915*1.47915*1.47858
02/02/2010 00:30:00*1.47915*1.4794*1.47945*1.47905
02/02/2010 00:35:00*1.4794*1.47973*1.47979*1.47912
02/02/2010 00:40:00*1.47973*1.47896*1.47973*1.47887
02/02/2010 00:45:00*1.47896*1.47894*1.47924*1.47882
02/02/2010 00:50:00*1.47894*1.47905*1.4792*1.47894
02/02/2010 00:55:00*1.47905*1.47876*1.47905*1.47876
02/02/2010 01:00:00*1.47876*1.47813*1.47876*1.47813
02/02/2010 01:05:00*1.47813*1.47822*1.47833*1.47803
02/02/2010 01:10:00*1.47822*1.4779*1.47822*1.47789
02/02/2010 01:15:00*1.4779*1.47738*1.47807*1.47738
02/02/2010 01:20:00*1.47738*1.4786*1.47863*1.47738
02/02/2010 01:25:00*1.4786*1.47811*1.47861*1.47809
02/02/2010 01:30:00*1.47811*1.47768*1.4782*1.47768
02/02/2010 01:35:00*1.47768*1.47775*1.47803*1.47768
02/02/2010 01:40:00*1.47775*1.47711*1.47775*1.47674
02/02/2010 01:45:00*1.47711*1.47806*1.47806*1.47711
02/02/2010 01:50:00*1.47806*1.47805*1.47818*1.47761
02/02/2010 01:55:00*1.47805*1.47815*1.47815*1.47748
02/02/2010 02:00:00*1.47815*1.47843*1.47843*1.47749
02/02/2010 02:05:00*1.47843*1.47819*1.4785*1.47819
02/02/2010 02:10:00*1.47819*1.47842*1.47872*1.47793
02/02/2010 02:15:00*1.47842*1.47828*1.47865*1.47828
02/02/2010 02:20:00*1.47828*1.47781*1.47834*1.47776
02/02/2010 02:25:00*1.47781*1.4788*1.47887*1.47781
02/02/2010 02:30:00*1.4788*1.4784*1.4788*1.47823
02/02/2010 02:35:00*1.4784*1.47814*1.47872*1.47758
02/02/2010 02:40:00*1.47814*1.478*1.47828*1.47765
02/02/2010 02:45:00*1.478*1.47625*1.47857*1.47625
02/02/2010 02:50:00*1.47625*1.47706*1.47706*1.47625
02/02/2010 02:55:00*1.47706*1.47695*1.47706*1.47579
02/02/2010 03:00:00*1.47695*1.47638*1.47695*1.47604
02/02/2010 03:05:00*1.47638*1.47602*1.47714*1.47599
02/02/2010 03:10:00*1.47602*1.47533*1.47602*1.47525
02/02/2010 03:15:00*1.47533*1.47488*1.47572*1.47444
02/02/2010 03:20:00*1.47488*1.47522*1.4756*1.47488
02/02/2010 03:25:00*1.47522*1.47513*1.47531*1.47481
02/02/2010 03:30:00*1.47513*1.47492*1.4753*1.47468
02/02/2010 03:35:00*1.47492*1.47535*1.47535*1.4748
02/02/2010 03:40:00*1.47535*1.47453*1.47563*1.47453
02/02/2010 03:45:00*1.47453*1.47471*1.47482*1.47448
02/02/2010 03:50:00*1.47471*1.47467*1.47482*1.47438
02/02/2010 03:55:00*1.47467*1.47525*1.47525*1.4745
02/02/2010 04:00:00*1.47525*1.47507*1.47525*1.47488
02/02/2010 04:05:00*1.47507*1.47495*1.47532*1.47494
02/02/2010 04:10:00*1.47495*1.4757*1.4758*1.47495
02/02/2010 04:15:00*1.4757*1.47547*1.4757*1.47547
02/02/2010 04:20:00*1.47547*1.47528*1.47547*1.47504
02/02/2010 04:25:00*1.47528*1.47505*1.47557*1.47483
02/02/2010 04:30:00*1.47505*1.47541*1.47541*1.47459
02/02/2010 04:35:00*1.47541*1.47567*1.47578*1.4754
02/02/2010 04:40:00*1.47567*1.47522*1.47567*1.4752
02/02/2010 04:45:00*1.47522*1.47482*1.47529*1.47482
02/02/2010 04:50:00*1.47482*1.47357*1.47482*1.47357
02/02/2010 04:55:00*1.47357*1.47477*1.47483*1.47357
02/02/2010 05:00:00*1.47477*1.47453*1.47486*1.47416
02/02/2010 05:05:00*1.47453*1.47441*1.47455*1.47423
02/02/2010 05:10:00*1.47441*1.47515*1.47522*1.47441
02/02/2010 05:15:00*1.47515*1.47542*1.47556*1.47505
02/02/2010 05:20:00*1.47542*1.47529*1.47542*1.47471
02/02/2010 05:25:00*1.47529*1.47603*1.47619*1.47518
02/02/2010 05:30:00*1.47603*1.47577*1.47611*1.47561
02/02/2010 05:35:00*1.47577*1.47512*1.47639*1.47508
02/02/2010 05:40:00*1.47512*1.47459*1.47512*1.47454
02/02/2010 05:45:00*1.47459*1.47412*1.47464*1.47365
02/02/2010 05:50:00*1.47412*1.47436*1.47436*1.47345
02/02/2010 05:55:00*1.47436*1.47385*1.47449*1.47383
02/02/2010 06:00:00*1.47385*1.47397*1.47418*1.47369
02/02/2010 06:05:00*1.47397*1.47353*1.47449*1.47353
02/02/2010 06:10:00*1.47353*1.47368*1.4737*1.47333
02/02/2010 06:15:00*1.47368*1.47413*1.47413*1.47368
02/02/2010 06:20:00*1.47413*1.47386*1.47413*1.47365
02/02/2010 06:25:00*1.47386*1.47364*1.47394*1.47354
02/02/2010 06:30:00*1.47364*1.47286*1.47364*1.47248
02/02/2010 06:35:00*1.47286*1.47285*1.47325*1.47274
02/02/2010 06:40:00*1.47285*1.47458*1.47458*1.47285
02/02/2010 06:45:00*1.47458*1.47406*1.47458*1.4739
02/02/2010 06:50:00*1.47406*1.47442*1.47442*1.47359
02/02/2010 06:55:00*1.47442*1.47483*1.47489*1.47429
02/02/2010 07:00:00*1.47483*1.47426*1.47489*1.47401
02/02/2010 07:05:00*1.47426*1.47464*1.47464*1.47424
02/02/2010 07:10:00*1.47464*1.47536*1.47558*1.47464
02/02/2010 07:15:00*1.47536*1.47579*1.4758*1.47536
02/02/2010 07:20:00*1.47579*1.47506*1.47581*1.47506
02/02/2010 07:25:00*1.47506*1.47555*1.47559*1.47506
02/02/2010 07:30:00*1.47555*1.47524*1.47555*1.4751
02/02/2010 07:35:00*1.47524*1.47569*1.47597*1.4752
02/02/2010 07:40:00*1.47569*1.47586*1.4759*1.47555
02/02/2010 07:45:00*1.47586*1.47527*1.47606*1.47527
02/02/2010 07:50:00*1.47527*1.47556*1.47561*1.47515
02/02/2010 07:55:00*1.47556*1.4751*1.47611*1.47493
02/02/2010 08:00:00*1.4751*1.47554*1.47554*1.4751
02/02/2010 08:05:00*1.47554*1.47577*1.47577*1.47533
02/02/2010 08:10:00*1.47577*1.4763*1.4768*1.47569
02/02/2010 08:15:00*1.4763*1.47647*1.4768*1.4763
02/02/2010 08:20:00*1.47647*1.47704*1.47721*1.47641
02/02/2010 08:25:00*1.47704*1.47805*1.4784*1.47704
02/02/2010 08:30:00*1.47805*1.47771*1.47805*1.4777
02/02/2010 08:35:00*1.47771*1.47846*1.47847*1.47771
02/02/2010 08:40:00*1.47846*1.47824*1.47869*1.47824
02/02/2010 08:45:00*1.47824*1.4786*1.47872*1.47812
02/02/2010 08:50:00*1.4786*1.47956*1.47966*1.4786
02/02/2010 08:55:00*1.47956*1.47969*1.47972*1.47948
02/02/2010 09:00:00*1.47969*1.47966*1.48042*1.47966
02/02/2010 09:05:00*1.47966*1.47948*1.4799*1.47927
02/02/2010 09:10:00*1.47948*1.47903*1.47959*1.47903
02/02/2010 09:15:00*1.47903*1.47926*1.47926*1.47883
02/02/2010 09:20:00*1.47926*1.4786*1.47936*1.4786
02/02/2010 09:25:00*1.4786*1.47939*1.47955*1.4786
02/02/2010 09:30:00*1.47939*1.47952*1.48024*1.47939
02/02/2010 09:35:00*1.47952*1.48012*1.48012*1.47943
02/02/2010 09:40:00*1.48012*1.47957*1.48012*1.47901
02/02/2010 09:45:00*1.47957*1.47997*1.48003*1.47943
02/02/2010 09:50:00*1.47997*1.47957*1.48019*1.47957
02/02/2010 09:55:00*1.47957*1.47918*1.47987*1.47862
02/02/2010 10:00:00*1.47918*1.47934*1.47934*1.47866
02/02/2010 10:05:00*1.47934*1.47967*1.48012*1.47934
02/02/2010 10:10:00*1.47967*1.48045*1.48105*1.47967
02/02/2010 10:15:00*1.48045*1.47881*1.48045*1.47872
02/02/2010 10:20:00*1.47881*1.47861*1.47916*1.47837
02/02/2010 10:25:00*1.47861*1.4802*1.48059*1.47854
02/02/2010 10:30:00*1.4802*1.48042*1.48053*1.47968
02/02/2010 10:35:00*1.48042*1.47949*1.48042*1.47835
02/02/2010 10:40:00*1.47949*1.4799*1.48*1.47933
02/02/2010 10:45:00*1.4799*1.48013*1.48017*1.47968
02/02/2010 10:50:00*1.48013*1.48014*1.48045*1.47991
02/02/2010 10:55:00*1.48014*1.48043*1.48043*1.48
02/02/2010 11:00:00*1.48043*1.47872*1.48066*1.47872
02/02/2010 11:05:00*1.47872*1.47863*1.47901*1.47814
02/02/2010 11:10:00*1.47863*1.47908*1.47908*1.47855
02/02/2010 11:15:00*1.47908*1.47841*1.47908*1.47821
02/02/2010 11:20:00*1.47841*1.47929*1.47961*1.47841
02/02/2010 11:25:00*1.47929*1.47924*1.47978*1.47915
02/02/2010 11:30:00*1.47924*1.47899*1.47951*1.47898
02/02/2010 11:35:00*1.47899*1.47905*1.47913*1.47862
02/02/2010 11:40:00*1.47905*1.47842*1.47905*1.47811
02/02/2010 11:45:00*1.47842*1.47948*1.47948*1.47819
02/02/2010 11:50:00*1.47948*1.47993*1.48*1.47922
02/02/2010 11:55:00*1.47993*1.48004*1.48004*1.47975
02/02/2010 12:00:00*1.48004*1.48003*1.48004*1.47976
02/02/2010 12:05:00*1.48003*1.47949*1.48003*1.47949
02/02/2010 12:10:00*1.47949*1.48005*1.48005*1.47949
02/02/2010 12:15:00*1.48005*1.48035*1.4807*1.47987
02/02/2010 12:20:00*1.48035*1.4803*1.48065*1.48029
02/02/2010 12:25:00*1.4803*1.47911*1.4803*1.47911
02/02/2010 12:30:00*1.47911*1.47895*1.47922*1.47862
02/02/2010 12:35:00*1.47895*1.47777*1.47895*1.47755
02/02/2010 12:40:00*1.47777*1.47812*1.47827*1.47777
02/02/2010 12:45:00*1.47812*1.47819*1.47824*1.47802
02/02/2010 12:50:00*1.47819*1.4785*1.4785*1.47819
02/02/2010 12:55:00*1.4785*1.47833*1.47854*1.47817
02/02/2010 13:00:00*1.47833*1.47849*1.47849*1.47811
02/02/2010 13:05:00*1.47849*1.47835*1.47849*1.47806
02/02/2010 13:10:00*1.47835*1.47761*1.47835*1.47745
02/02/2010 13:15:00*1.47761*1.4775*1.47777*1.4775
02/02/2010 13:20:00*1.4775*1.47799*1.47817*1.47746
02/02/2010 13:25:00*1.47799*1.47862*1.47862*1.47799
02/02/2010 13:30:00*1.47862*1.47869*1.47873*1.47838
02/02/2010 13:35:00*1.47869*1.47846*1.47869*1.47846
02/02/2010 13:40:00*1.47846*1.47806*1.47851*1.47806
02/02/2010 13:45:00*1.47806*1.47788*1.47809*1.47785
02/02/2010 13:50:00*1.47788*1.47826*1.4783*1.47788
02/02/2010 13:55:00*1.47826*1.47823*1.47831*1.47809
02/02/2010 14:00:00*1.47823*1.47752*1.47823*1.47726
02/02/2010 14:05:00*1.47752*1.47741*1.47757*1.47719
02/02/2010 14:10:00*1.47741*1.47771*1.47785*1.47741
02/02/2010 14:15:00*1.47771*1.47876*1.47876*1.47771
02/02/2010 14:20:00*1.47876*1.47902*1.47902*1.47855
02/02/2010 14:25:00*1.47902*1.47895*1.47927*1.47881
02/02/2010 14:30:00*1.47895*1.47859*1.47907*1.47859
02/02/2010 14:35:00*1.47859*1.47844*1.47873*1.47821
02/02/2010 14:40:00*1.47844*1.47877*1.4788*1.47844
02/02/2010 14:45:00*1.47877*1.47903*1.47925*1.47869
02/02/2010 14:50:00*1.47903*1.479*1.47912*1.47892
02/02/2010 14:55:00*1.479*1.47851*1.479*1.47833
02/02/2010 15:00:00*1.47851*1.47934*1.47934*1.47851
02/02/2010 15:05:00*1.47934*1.47821*1.47949*1.47821
02/02/2010 15:10:00*1.47821*1.4784*1.47855*1.47818
02/02/2010 15:15:00*1.4784*1.47779*1.4784*1.47768
02/02/2010 15:20:00*1.47779*1.47736*1.47779*1.47718
02/02/2010 15:25:00*1.47736*1.47698*1.4774*1.4769
02/02/2010 15:30:00*1.47698*1.47708*1.47731*1.47698
02/02/2010 15:35:00*1.47708*1.47681*1.47708*1.47673
02/02/2010 15:40:00*1.47681*1.477*1.4773*1.47681
02/02/2010 15:45:00*1.477*1.47728*1.4776*1.477
02/02/2010 15:50:00*1.47728*1.47727*1.47728*1.47704
02/02/2010 15:55:00*1.47727*1.47747*1.47759*1.47722
02/02/2010 16:00:00*1.47747*1.47728*1.47759*1.47728
02/02/2010 16:05:00*1.47728*1.4777*1.4777*1.47703
02/02/2010 16:10:00*1.4777*1.47764*1.47784*1.47747
02/02/2010 16:15:00*1.47764*1.47752*1.47764*1.47742
02/02/2010 16:20:00*1.47752*1.47746*1.4777*1.47714
02/02/2010 16:25:00*1.47746*1.47704*1.47746*1.47685
02/02/2010 16:30:00*1.47704*1.47719*1.47719*1.47704
02/02/2010 16:35:00*1.47719*1.47669*1.47719*1.47669
02/02/2010 16:40:00*1.47669*1.47679*1.47702*1.47665
02/02/2010 16:45:00*1.47679*1.47659*1.47721*1.47659
02/02/2010 16:50:00*1.47659*1.4766*1.47669*1.47599
02/02/2010 16:55:00*1.4766*1.47682*1.47682*1.4766
02/02/2010 17:00:00*1.47682*1.47585*1.47682*1.47585
