01/31/2010 17:05:00*1.48192*1.48192*1.48192*1.48192
01/31/2010 17:10:00*1.48192*1.48221*1.48254*1.48192
01/31/2010 17:15:00*1.48221*1.48182*1.48253*1.48182
01/31/2010 17:20:00*1.48182*1.48117*1.48191*1.48117
01/31/2010 17:25:00*1.48117*1.48076*1.48117*1.48076
01/31/2010 17:30:00*1.48076*1.4807*1.4811*1.48064
01/31/2010 17:35:00*1.4807*1.48166*1.48177*1.48059
01/31/2010 17:40:00*1.48166*1.48145*1.48166*1.48145
01/31/2010 17:45:00*1.48145*1.48163*1.48163*1.48145
01/31/2010 17:50:00*1.48163*1.48174*1.48185*1.48163
01/31/2010 17:55:00*1.48174*1.48132*1.48174*1.48118
01/31/2010 18:00:00*1.48132*1.48195*1.48195*1.48132
01/31/2010 18:05:00*1.48195*1.4814*1.48195*1.48105
01/31/2010 18:10:00*1.4814*1.48212*1.48226*1.4814
01/31/2010 18:15:00*1.48212*1.48217*1.48217*1.48199
01/31/2010 18:20:00*1.48217*1.48221*1.48221*1.48217
01/31/2010 18:25:00*1.48221*1.48201*1.48221*1.48201
01/31/2010 18:30:00*1.48201*1.48201*1.48201*1.48201
01/31/2010 18:35:00*1.48201*1.4815*1.48201*1.4815
01/31/2010 18:40:00*1.4815*1.48165*1.48165*1.4815
01/31/2010 18:45:00*1.48165*1.48226*1.48226*1.48148
01/31/2010 18:50:00*1.48226*1.48236*1.48236*1.48226
01/31/2010 18:55:00*1.48236*1.48255*1.48273*1.48236
01/31/2010 19:00:00*1.48255*1.48194*1.48266*1.48183
01/31/2010 19:05:00*1.48194*1.48172*1.48194*1.48154
01/31/2010 19:10:00*1.48172*1.48162*1.48172*1.48126
01/31/2010 19:15:00*1.48162*1.48155*1.48183*1.48155
01/31/2010 19:20:00*1.48155*1.48169*1.48169*1.48151
01/31/2010 19:25:00*1.48169*1.48169*1.48169*1.4815
01/31/2010 19:30:00*1.48169*1.48188*1.48201*1.48167
01/31/2010 19:35:00*1.48188*1.48119*1.48188*1.48101
01/31/2010 19:40:00*1.48119*1.48158*1.48158*1.48119
01/31/2010 19:45:00*1.48158*1.48157*1.48226*1.48147
01/31/2010 19:50:00*1.48157*1.48128*1.48168*1.48128
01/31/2010 19:55:00*1.48128*1.48018*1.48128*1.48018
01/31/2010 20:00:00*1.48018*1.48046*1.48061*1.47994
01/31/2010 20:05:00*1.48046*1.48056*1.48069*1.48034
01/31/2010 20:10:00*1.48056*1.48085*1.48085*1.48056
01/31/2010 20:15:00*1.48085*1.48172*1.48172*1.48085
01/31/2010 20:20:00*1.48172*1.48166*1.48172*1.48132
01/31/2010 20:25:00*1.48166*1.48153*1.48177*1.4815
01/31/2010 20:30:00*1.48153*1.4819*1.48206*1.48149
01/31/2010 20:35:00*1.4819*1.48258*1.48258*1.48171
01/31/2010 20:40:00*1.48258*1.48231*1.48258*1.48231
01/31/2010 20:45:00*1.48231*1.48184*1.48231*1.48156
01/31/2010 20:50:00*1.48184*1.48131*1.48184*1.48117
01/31/2010 20:55:00*1.48131*1.48164*1.48183*1.48131
01/31/2010 21:00:00*1.48164*1.48127*1.4821*1.48127
01/31/2010 21:05:00*1.48127*1.48087*1.48133*1.48087
01/31/2010 21:10:00*1.48087*1.48166*1.48166*1.48087
01/31/2010 21:15:00*1.48166*1.48128*1.48166*1.48115
01/31/2010 21:20:00*1.48128*1.48163*1.48175*1.48128
01/31/2010 21:25:00*1.48163*1.48203*1.48203*1.48163
01/31/2010 21:30:00*1.48203*1.48174*1.48211*1.48174
01/31/2010 21:35:00*1.48174*1.48174*1.48174*1.48141
01/31/2010 21:40:00*1.48174*1.48153*1.48186*1.48153
01/31/2010 21:45:00*1.48153*1.48189*1.48189*1.48152
01/31/2010 21:50:00*1.48189*1.48155*1.48192*1.48155
01/31/2010 21:55:00*1.48155*1.48161*1.48164*1.4814
01/31/2010 22:00:00*1.48161*1.48165*1.48165*1.4816
01/31/2010 22:05:00*1.48165*1.48227*1.48227*1.48155
01/31/2010 22:10:00*1.48227*1.48214*1.48227*1.48214
01/31/2010 22:15:00*1.48214*1.48224*1.48224*1.48194
01/31/2010 22:20:00*1.48224*1.48238*1.48238*1.48224
01/31/2010 22:25:00*1.48238*1.48281*1.48281*1.48238
01/31/2010 22:30:00*1.48281*1.48289*1.48289*1.48281
01/31/2010 22:35:00*1.48289*1.48278*1.48298*1.48276
01/31/2010 22:40:00*1.48278*1.48312*1.48327*1.48276
01/31/2010 22:45:00*1.48312*1.48324*1.48331*1.48278
01/31/2010 22:50:00*1.48324*1.48245*1.48324*1.48245
01/31/2010 22:55:00*1.48245*1.48243*1.48254*1.48229
01/31/2010 23:00:00*1.48243*1.48254*1.48269*1.48243
01/31/2010 23:05:00*1.48254*1.48254*1.48254*1.48254
01/31/2010 23:10:00*1.48254*1.48221*1.48292*1.48221
01/31/2010 23:15:00*1.48221*1.48241*1.48245*1.48215
01/31/2010 23:20:00*1.48241*1.48303*1.48308*1.48241
01/31/2010 23:25:00*1.48303*1.48319*1.48319*1.48303
01/31/2010 23:30:00*1.48319*1.48362*1.48362*1.48316
01/31/2010 23:35:00*1.48362*1.48369*1.48369*1.48357
01/31/2010 23:40:00*1.48369*1.48376*1.48418*1.48369
01/31/2010 23:45:00*1.48376*1.48405*1.48405*1.48376
01/31/2010 23:50:00*1.48405*1.48426*1.48426*1.48405
01/31/2010 23:55:00*1.48426*1.48421*1.4844*1.48421
02/01/2010 00:00:00*1.48421*1.48456*1.48479*1.48421
02/01/2010 00:05:00*1.48456*1.48433*1.48456*1.48415
02/01/2010 00:10:00*1.48433*1.48507*1.48507*1.48433
02/01/2010 00:15:00*1.48507*1.48511*1.48513*1.48507
02/01/2010 00:20:00*1.48511*1.48468*1.48524*1.48468
02/01/2010 00:25:00*1.48468*1.4855*1.4855*1.48468
02/01/2010 00:30:00*1.4855*1.48561*1.48565*1.4855
02/01/2010 00:35:00*1.48561*1.48553*1.48579*1.48546
02/01/2010 00:40:00*1.48553*1.48564*1.48582*1.48553
02/01/2010 00:45:00*1.48564*1.48593*1.48593*1.48564
02/01/2010 00:50:00*1.48593*1.48567*1.48593*1.48548
02/01/2010 00:55:00*1.48567*1.4858*1.48614*1.48567
02/01/2010 01:00:00*1.4858*1.48539*1.4858*1.48537
02/01/2010 01:05:00*1.48539*1.4852*1.48548*1.4852
02/01/2010 01:10:00*1.4852*1.48533*1.48539*1.48516
02/01/2010 01:15:00*1.48533*1.48524*1.48533*1.48513
02/01/2010 01:20:00*1.48524*1.48533*1.48533*1.48482
02/01/2010 01:25:00*1.48533*1.48632*1.48646*1.48533
02/01/2010 01:30:00*1.48632*1.48607*1.48638*1.48601
02/01/2010 01:35:00*1.48607*1.48654*1.48654*1.48607
02/01/2010 01:40:00*1.48654*1.487*1.487*1.48654
02/01/2010 01:45:00*1.487*1.48681*1.48712*1.48681
02/01/2010 01:50:00*1.48681*1.48702*1.48718*1.48681
02/01/2010 01:55:00*1.48702*1.48663*1.48702*1.4864
02/01/2010 02:00:00*1.48663*1.48661*1.48663*1.48637
02/01/2010 02:05:00*1.48661*1.48506*1.48661*1.48506
02/01/2010 02:10:00*1.48506*1.48481*1.48506*1.48428
02/01/2010 02:15:00*1.48481*1.48438*1.48481*1.48419
02/01/2010 02:20:00*1.48438*1.48463*1.48463*1.48403
02/01/2010 02:25:00*1.48463*1.48577*1.4859*1.48437
02/01/2010 02:30:00*1.48577*1.48579*1.48672*1.48577
02/01/2010 02:35:00*1.48579*1.4845*1.48579*1.48446
02/01/2010 02:40:00*1.4845*1.48481*1.48486*1.4843
02/01/2010 02:45:00*1.48481*1.48502*1.48502*1.48481
02/01/2010 02:50:00*1.48502*1.48474*1.48515*1.48449
02/01/2010 02:55:00*1.48474*1.48635*1.48635*1.48474
02/01/2010 03:00:00*1.48635*1.48646*1.48663*1.48623
02/01/2010 03:05:00*1.48646*1.48627*1.48746*1.48594
02/01/2010 03:10:00*1.48627*1.48626*1.48672*1.48615
02/01/2010 03:15:00*1.48626*1.48653*1.48667*1.48581
02/01/2010 03:20:00*1.48653*1.48761*1.48761*1.48653
02/01/2010 03:25:00*1.48761*1.48526*1.48761*1.4847
02/01/2010 03:30:00*1.48526*1.48521*1.48577*1.48479
02/01/2010 03:35:00*1.48521*1.48515*1.48576*1.48515
02/01/2010 03:40:00*1.48515*1.48546*1.48546*1.48455
02/01/2010 03:45:00*1.48546*1.48456*1.48546*1.48449
02/01/2010 03:50:00*1.48456*1.48355*1.48471*1.48355
02/01/2010 03:55:00*1.48355*1.48425*1.48425*1.48326
02/01/2010 04:00:00*1.48425*1.48544*1.48544*1.48375
02/01/2010 04:05:00*1.48544*1.4867*1.4867*1.48544
02/01/2010 04:10:00*1.4867*1.48647*1.4867*1.48631
02/01/2010 04:15:00*1.48647*1.48599*1.48647*1.48586
02/01/2010 04:20:00*1.48599*1.48677*1.48677*1.48599
02/01/2010 04:25:00*1.48677*1.48733*1.48744*1.48677
02/01/2010 04:30:00*1.48733*1.48618*1.48808*1.48601
02/01/2010 04:35:00*1.48618*1.48646*1.48696*1.48618
02/01/2010 04:40:00*1.48646*1.4861*1.48662*1.48603
02/01/2010 04:45:00*1.4861*1.48641*1.48641*1.48597
02/01/2010 04:50:00*1.48641*1.48689*1.48715*1.48641
02/01/2010 04:55:00*1.48689*1.48728*1.48808*1.48689
02/01/2010 05:00:00*1.48728*1.48882*1.48882*1.48728
02/01/2010 05:05:00*1.48882*1.48847*1.48888*1.48841
02/01/2010 05:10:00*1.48847*1.489*1.48906*1.48841
02/01/2010 05:15:00*1.489*1.48842*1.48909*1.48829
02/01/2010 05:20:00*1.48842*1.48783*1.48844*1.48783
02/01/2010 05:25:00*1.48783*1.48803*1.48818*1.4878
02/01/2010 05:30:00*1.48803*1.48788*1.4882*1.4877
02/01/2010 05:35:00*1.48788*1.48727*1.48788*1.48726
02/01/2010 05:40:00*1.48727*1.48819*1.48819*1.48691
02/01/2010 05:45:00*1.48819*1.4889*1.48941*1.48816
02/01/2010 05:50:00*1.4889*1.4894*1.48944*1.48871
02/01/2010 05:55:00*1.4894*1.48922*1.48967*1.48922
02/01/2010 06:00:00*1.48922*1.48894*1.48922*1.48856
02/01/2010 06:05:00*1.48894*1.48908*1.48919*1.48892
02/01/2010 06:10:00*1.48908*1.48926*1.48935*1.48885
02/01/2010 06:15:00*1.48926*1.48896*1.48953*1.48896
02/01/2010 06:20:00*1.48896*1.48924*1.48962*1.48892
02/01/2010 06:25:00*1.48924*1.48906*1.48925*1.48898
02/01/2010 06:30:00*1.48906*1.48876*1.48906*1.48861
02/01/2010 06:35:00*1.48876*1.4888*1.4888*1.48834
02/01/2010 06:40:00*1.4888*1.48819*1.4888*1.48808
02/01/2010 06:45:00*1.48819*1.48819*1.48819*1.48765
02/01/2010 06:50:00*1.48819*1.48836*1.48873*1.48801
02/01/2010 06:55:00*1.48836*1.48883*1.48883*1.48836
02/01/2010 07:00:00*1.48883*1.48876*1.48883*1.48837
02/01/2010 07:05:00*1.48876*1.48856*1.48876*1.48842
02/01/2010 07:10:00*1.48856*1.48809*1.48884*1.48809
02/01/2010 07:15:00*1.48809*1.48785*1.48847*1.48784
02/01/2010 07:20:00*1.48785*1.48778*1.48785*1.48739
02/01/2010 07:25:00*1.48778*1.48889*1.4889*1.48778
02/01/2010 07:30:00*1.48889*1.48845*1.48902*1.48845
02/01/2010 07:35:00*1.48845*1.48799*1.48866*1.48776
02/01/2010 07:40:00*1.48799*1.48788*1.48829*1.48756
02/01/2010 07:45:00*1.48788*1.48785*1.48788*1.48755
02/01/2010 07:50:00*1.48785*1.48753*1.48785*1.48739
02/01/2010 07:55:00*1.48753*1.48752*1.48763*1.48737
02/01/2010 08:00:00*1.48752*1.48748*1.48759*1.4873
02/01/2010 08:05:00*1.48748*1.48721*1.48778*1.48721
02/01/2010 08:10:00*1.48721*1.48723*1.48733*1.48634
02/01/2010 08:15:00*1.48723*1.48643*1.48723*1.48643
02/01/2010 08:20:00*1.48643*1.48689*1.4869*1.48578
02/01/2010 08:25:00*1.48689*1.48659*1.48713*1.4864
02/01/2010 08:30:00*1.48659*1.48651*1.48659*1.48621
02/01/2010 08:35:00*1.48651*1.48625*1.4868*1.48622
02/01/2010 08:40:00*1.48625*1.48694*1.48697*1.48625
02/01/2010 08:45:00*1.48694*1.48615*1.48699*1.48612
02/01/2010 08:50:00*1.48615*1.48713*1.48723*1.48583
02/01/2010 08:55:00*1.48713*1.48729*1.48785*1.48694
02/01/2010 09:00:00*1.48729*1.48637*1.48734*1.48633
02/01/2010 09:05:00*1.48637*1.48584*1.4865*1.48584
02/01/2010 09:10:00*1.48584*1.48546*1.48584*1.48527
02/01/2010 09:15:00*1.48546*1.48606*1.48615*1.4854
02/01/2010 09:20:00*1.48606*1.48663*1.48686*1.48606
02/01/2010 09:25:00*1.48663*1.48637*1.48686*1.48601
02/01/2010 09:30:00*1.48637*1.48687*1.4869*1.48619
02/01/2010 09:35:00*1.48687*1.48622*1.48689*1.48609
02/01/2010 09:40:00*1.48622*1.48591*1.48645*1.48591
02/01/2010 09:45:00*1.48591*1.4854*1.48599*1.48539
02/01/2010 09:50:00*1.4854*1.48449*1.4854*1.48449
02/01/2010 09:55:00*1.48449*1.48399*1.48482*1.48383
02/01/2010 10:00:00*1.48399*1.48392*1.48402*1.48356
02/01/2010 10:05:00*1.48392*1.48318*1.48412*1.48219
02/01/2010 10:10:00*1.48318*1.48265*1.4834*1.48255
02/01/2010 10:15:00*1.48265*1.48208*1.48272*1.48186
02/01/2010 10:20:00*1.48208*1.48109*1.48208*1.48089
02/01/2010 10:25:00*1.48109*1.48076*1.48125*1.48042
02/01/2010 10:30:00*1.48076*1.48119*1.48122*1.48062
02/01/2010 10:35:00*1.48119*1.48089*1.48141*1.48059
02/01/2010 10:40:00*1.48089*1.48014*1.48089*1.47999
02/01/2010 10:45:00*1.48014*1.48017*1.48033*1.48013
02/01/2010 10:50:00*1.48017*1.48129*1.48129*1.47945
02/01/2010 10:55:00*1.48129*1.48237*1.48242*1.48117
02/01/2010 11:00:00*1.48237*1.48097*1.48248*1.48097
02/01/2010 11:05:00*1.48097*1.48145*1.48176*1.48097
02/01/2010 11:10:00*1.48145*1.48116*1.48145*1.48085
02/01/2010 11:15:00*1.48116*1.48164*1.48166*1.48079
02/01/2010 11:20:00*1.48164*1.48217*1.48217*1.48078
02/01/2010 11:25:00*1.48217*1.4815*1.48217*1.4811
02/01/2010 11:30:00*1.4815*1.4807*1.48168*1.4807
02/01/2010 11:35:00*1.4807*1.48109*1.48109*1.4807
02/01/2010 11:40:00*1.48109*1.48186*1.48217*1.48109
02/01/2010 11:45:00*1.48186*1.48095*1.48186*1.48095
02/01/2010 11:50:00*1.48095*1.48057*1.48113*1.48028
02/01/2010 11:55:00*1.48057*1.48229*1.48229*1.48057
02/01/2010 12:00:00*1.48229*1.48098*1.48229*1.48089
02/01/2010 12:05:00*1.48098*1.48006*1.48098*1.48003
02/01/2010 12:10:00*1.48006*1.48022*1.48022*1.47957
02/01/2010 12:15:00*1.48022*1.4799*1.48022*1.47949
02/01/2010 12:20:00*1.4799*1.47992*1.48011*1.4797
02/01/2010 12:25:00*1.47992*1.48029*1.48029*1.47957
02/01/2010 12:30:00*1.48029*1.47945*1.48029*1.47934
02/01/2010 12:35:00*1.47945*1.47958*1.47962*1.47914
02/01/2010 12:40:00*1.47958*1.47914*1.47958*1.47902
02/01/2010 12:45:00*1.47914*1.47878*1.47914*1.47874
02/01/2010 12:50:00*1.47878*1.47908*1.47921*1.47878
02/01/2010 12:55:00*1.47908*1.47871*1.47908*1.47859
02/01/2010 13:00:00*1.47871*1.47888*1.47898*1.47871
02/01/2010 13:05:00*1.47888*1.47859*1.47931*1.47859
02/01/2010 13:10:00*1.47859*1.47829*1.47869*1.47818
02/01/2010 13:15:00*1.47829*1.47923*1.47934*1.47829
02/01/2010 13:20:00*1.47923*1.47872*1.47963*1.47872
02/01/2010 13:25:00*1.47872*1.47958*1.47958*1.47872
02/01/2010 13:30:00*1.47958*1.48002*1.48002*1.47946
02/01/2010 13:35:00*1.48002*1.47983*1.48002*1.47983
02/01/2010 13:40:00*1.47983*1.47977*1.47986*1.47971
02/01/2010 13:45:00*1.47977*1.47988*1.48033*1.47977
02/01/2010 13:50:00*1.47988*1.47986*1.48003*1.47957
02/01/2010 13:55:00*1.47986*1.47927*1.48007*1.47927
02/01/2010 14:00:00*1.47927*1.47958*1.47958*1.47914
02/01/2010 14:05:00*1.47958*1.47989*1.48001*1.47958
02/01/2010 14:10:00*1.47989*1.47989*1.48002*1.47967
02/01/2010 14:15:00*1.47989*1.47995*1.47995*1.47954
02/01/2010 14:20:00*1.47995*1.48002*1.4801*1.47995
02/01/2010 14:25:00*1.48002*1.47986*1.48009*1.4797
02/01/2010 14:30:00*1.47986*1.47872*1.47986*1.47869
02/01/2010 14:35:00*1.47872*1.47917*1.47952*1.4786
02/01/2010 14:40:00*1.47917*1.47932*1.47934*1.47879
02/01/2010 14:45:00*1.47932*1.47939*1.47957*1.47886
02/01/2010 14:50:00*1.47939*1.47972*1.47989*1.47939
02/01/2010 14:55:00*1.47972*1.47959*1.47985*1.47959
02/01/2010 15:00:00*1.47959*1.48018*1.48018*1.47959
02/01/2010 15:05:00*1.48018*1.4801*1.48026*1.47988
02/01/2010 15:10:00*1.4801*1.48012*1.48019*1.4801
02/01/2010 15:15:00*1.48012*1.47969*1.48012*1.47966
02/01/2010 15:20:00*1.47969*1.47947*1.47969*1.47947
02/01/2010 15:25:00*1.47947*1.48004*1.48004*1.47947
02/01/2010 15:30:00*1.48004*1.47984*1.48027*1.4797
02/01/2010 15:35:00*1.47984*1.4797*1.47995*1.4797
02/01/2010 15:40:00*1.4797*1.47971*1.47992*1.47967
02/01/2010 15:45:00*1.47971*1.47917*1.48*1.47917
02/01/2010 15:50:00*1.47917*1.47973*1.47989*1.47917
02/01/2010 15:55:00*1.47973*1.47967*1.47981*1.47949
02/01/2010 16:00:00*1.47967*1.48011*1.48017*1.47967
02/01/2010 16:05:00*1.48011*1.47881*1.48011*1.47881
02/01/2010 16:10:00*1.47881*1.47868*1.47932*1.47859
02/01/2010 16:15:00*1.47868*1.47909*1.47936*1.47868
02/01/2010 16:20:00*1.47909*1.4785*1.47909*1.47838
02/01/2010 16:25:00*1.4785*1.47849*1.4789*1.47849
02/01/2010 16:30:00*1.47849*1.47779*1.47849*1.47779
02/01/2010 16:35:00*1.47779*1.47846*1.47846*1.47779
02/01/2010 16:40:00*1.47846*1.47879*1.47899*1.47846
02/01/2010 16:45:00*1.47879*1.47886*1.47916*1.47879
02/01/2010 16:50:00*1.47886*1.47821*1.47886*1.47821
02/01/2010 16:55:00*1.47821*1.47779*1.47838*1.47779
02/01/2010 17:00:00*1.47779*1.47797*1.478*1.47779
