01/28/2010 17:05:00*1.48949*1.48894*1.48949*1.48894
01/28/2010 17:10:00*1.48894*1.48917*1.48917*1.48875
01/28/2010 17:15:00*1.48917*1.4893*1.48956*1.48917
01/28/2010 17:20:00*1.4893*1.48922*1.48937*1.48922
01/28/2010 17:25:00*1.48922*1.48932*1.48961*1.48922
01/28/2010 17:30:00*1.48932*1.48937*1.4894*1.48927
01/28/2010 17:35:00*1.48937*1.48892*1.48937*1.48892
01/28/2010 17:40:00*1.48892*1.48919*1.48924*1.48892
01/28/2010 17:45:00*1.48919*1.48835*1.48919*1.48816
01/28/2010 17:50:00*1.48835*1.48887*1.48966*1.48765
01/28/2010 17:55:00*1.48887*1.48855*1.48914*1.48855
01/28/2010 18:00:00*1.48855*1.48846*1.48855*1.48846
01/28/2010 18:05:00*1.48846*1.48866*1.48874*1.48846
01/28/2010 18:10:00*1.48866*1.48874*1.48874*1.48866
01/28/2010 18:15:00*1.48874*1.48872*1.48874*1.48852
01/28/2010 18:20:00*1.48872*1.48903*1.48905*1.48872
01/28/2010 18:25:00*1.48903*1.48878*1.48903*1.48866
01/28/2010 18:30:00*1.48878*1.48965*1.48965*1.48878
01/28/2010 18:35:00*1.48965*1.49006*1.49006*1.4895
01/28/2010 18:40:00*1.49006*1.48996*1.49006*1.48946
01/28/2010 18:45:00*1.48996*1.48921*1.48996*1.48921
01/28/2010 18:50:00*1.48921*1.48861*1.48921*1.48861
01/28/2010 18:55:00*1.48861*1.48852*1.48875*1.48852
01/28/2010 19:00:00*1.48852*1.48849*1.48882*1.48833
01/28/2010 19:05:00*1.48849*1.4883*1.48849*1.4883
01/28/2010 19:10:00*1.4883*1.4878*1.4883*1.4878
01/28/2010 19:15:00*1.4878*1.48774*1.48797*1.48755
01/28/2010 19:20:00*1.48774*1.48828*1.4883*1.48751
01/28/2010 19:25:00*1.48828*1.48888*1.48907*1.48828
01/28/2010 19:30:00*1.48888*1.48789*1.48888*1.48754
01/28/2010 19:35:00*1.48789*1.48818*1.48863*1.48789
01/28/2010 19:40:00*1.48818*1.48794*1.48818*1.48749
01/28/2010 19:45:00*1.48794*1.48741*1.48817*1.48736
01/28/2010 19:50:00*1.48741*1.48793*1.48812*1.48741
01/28/2010 19:55:00*1.48793*1.48788*1.48833*1.4873
01/28/2010 20:00:00*1.48788*1.48734*1.48788*1.48727
01/28/2010 20:05:00*1.48734*1.4882*1.48848*1.48734
01/28/2010 20:10:00*1.4882*1.48807*1.48838*1.48775
01/28/2010 20:15:00*1.48807*1.48805*1.48807*1.4878
01/28/2010 20:20:00*1.48805*1.48789*1.48807*1.48704
01/28/2010 20:25:00*1.48789*1.4887*1.48881*1.48789
01/28/2010 20:30:00*1.4887*1.48852*1.48913*1.48852
01/28/2010 20:35:00*1.48852*1.48828*1.48852*1.48812
01/28/2010 20:40:00*1.48828*1.48881*1.48891*1.48828
01/28/2010 20:45:00*1.48881*1.4889*1.48891*1.48871
01/28/2010 20:50:00*1.4889*1.48859*1.48929*1.48855
01/28/2010 20:55:00*1.48859*1.48857*1.48859*1.48843
01/28/2010 21:00:00*1.48857*1.48914*1.4894*1.48857
01/28/2010 21:05:00*1.48914*1.48832*1.48914*1.48832
01/28/2010 21:10:00*1.48832*1.48908*1.48924*1.48825
01/28/2010 21:15:00*1.48908*1.48848*1.48908*1.48845
01/28/2010 21:20:00*1.48848*1.48808*1.48848*1.48808
01/28/2010 21:25:00*1.48808*1.48784*1.48808*1.48754
01/28/2010 21:30:00*1.48784*1.48784*1.48791*1.4877
01/28/2010 21:35:00*1.48784*1.4878*1.48785*1.48763
01/28/2010 21:40:00*1.4878*1.48812*1.48812*1.48752
01/28/2010 21:45:00*1.48812*1.48767*1.48812*1.48752
01/28/2010 21:50:00*1.48767*1.48717*1.48769*1.4871
01/28/2010 21:55:00*1.48717*1.48752*1.48758*1.48714
01/28/2010 22:00:00*1.48752*1.48747*1.48768*1.48737
01/28/2010 22:05:00*1.48747*1.4872*1.48757*1.4872
01/28/2010 22:10:00*1.4872*1.4883*1.4883*1.4872
01/28/2010 22:15:00*1.4883*1.48888*1.48888*1.4883
01/28/2010 22:20:00*1.48888*1.48858*1.48888*1.48829
01/28/2010 22:25:00*1.48858*1.48874*1.48874*1.48858
01/28/2010 22:30:00*1.48874*1.48843*1.48874*1.48843
01/28/2010 22:35:00*1.48843*1.4887*1.4887*1.48843
01/28/2010 22:40:00*1.4887*1.48832*1.4887*1.48832
01/28/2010 22:45:00*1.48832*1.48862*1.48862*1.48832
01/28/2010 22:50:00*1.48862*1.48869*1.48869*1.48855
01/28/2010 22:55:00*1.48869*1.48904*1.48909*1.48869
01/28/2010 23:00:00*1.48904*1.48911*1.48911*1.48904
01/28/2010 23:05:00*1.48911*1.48911*1.48911*1.48911
01/28/2010 23:10:00*1.48911*1.48947*1.48947*1.48881
01/28/2010 23:15:00*1.48947*1.48897*1.48947*1.48897
01/28/2010 23:20:00*1.48897*1.4888*1.48897*1.4888
01/28/2010 23:25:00*1.4888*1.48846*1.4888*1.48846
01/28/2010 23:30:00*1.48846*1.48867*1.48875*1.48846
01/28/2010 23:35:00*1.48867*1.48889*1.48889*1.48867
01/28/2010 23:40:00*1.48889*1.48882*1.48889*1.48862
01/28/2010 23:45:00*1.48882*1.48882*1.48882*1.48882
01/28/2010 23:50:00*1.48882*1.48865*1.48892*1.48865
01/28/2010 23:55:00*1.48865*1.48857*1.48865*1.48799
01/29/2010 00:00:00*1.48857*1.48857*1.48857*1.48857
01/29/2010 00:05:00*1.48857*1.48791*1.48857*1.48772
01/29/2010 00:10:00*1.48791*1.48844*1.48844*1.48791
01/29/2010 00:15:00*1.48844*1.48877*1.48906*1.48844
01/29/2010 00:20:00*1.48877*1.48868*1.48877*1.48868
01/29/2010 00:25:00*1.48868*1.48864*1.48868*1.48859
01/29/2010 00:30:00*1.48864*1.48841*1.48864*1.48841
01/29/2010 00:35:00*1.48841*1.48864*1.48864*1.48818
01/29/2010 00:40:00*1.48864*1.48866*1.48866*1.48864
01/29/2010 00:45:00*1.48866*1.48911*1.48911*1.48866
01/29/2010 00:50:00*1.48911*1.48949*1.48949*1.48911
01/29/2010 00:55:00*1.48949*1.48906*1.48949*1.48906
01/29/2010 01:00:00*1.48906*1.48902*1.48924*1.48902
01/29/2010 01:05:00*1.48902*1.48937*1.48937*1.48894
01/29/2010 01:10:00*1.48937*1.48867*1.48937*1.48867
01/29/2010 01:15:00*1.48867*1.48904*1.48904*1.48848
01/29/2010 01:20:00*1.48904*1.48889*1.48904*1.48889
01/29/2010 01:25:00*1.48889*1.48945*1.48945*1.48889
01/29/2010 01:30:00*1.48945*1.48933*1.48945*1.48904
01/29/2010 01:35:00*1.48933*1.48869*1.48933*1.48869
01/29/2010 01:40:00*1.48869*1.48926*1.48949*1.48869
01/29/2010 01:45:00*1.48926*1.48952*1.48952*1.48926
01/29/2010 01:50:00*1.48952*1.48895*1.48952*1.48895
01/29/2010 01:55:00*1.48895*1.48892*1.48895*1.48892
01/29/2010 02:00:00*1.48892*1.48859*1.48892*1.4883
01/29/2010 02:05:00*1.48859*1.48909*1.48909*1.48859
01/29/2010 02:10:00*1.48909*1.48908*1.48909*1.48888
01/29/2010 02:15:00*1.48908*1.48941*1.48941*1.48876
01/29/2010 02:20:00*1.48941*1.48895*1.48941*1.48883
01/29/2010 02:25:00*1.48895*1.48864*1.48897*1.48862
01/29/2010 02:30:00*1.48864*1.4891*1.48914*1.48864
01/29/2010 02:35:00*1.4891*1.48917*1.48938*1.48907
01/29/2010 02:40:00*1.48917*1.48901*1.48922*1.48875
01/29/2010 02:45:00*1.48901*1.48801*1.48901*1.48792
01/29/2010 02:50:00*1.48801*1.48748*1.48801*1.48735
01/29/2010 02:55:00*1.48748*1.48775*1.48775*1.48714
01/29/2010 03:00:00*1.48775*1.48767*1.48816*1.48741
01/29/2010 03:05:00*1.48767*1.4867*1.48803*1.4867
01/29/2010 03:10:00*1.4867*1.48656*1.4867*1.48656
01/29/2010 03:15:00*1.48656*1.48717*1.4874*1.48656
01/29/2010 03:20:00*1.48717*1.48658*1.48717*1.48645
01/29/2010 03:25:00*1.48658*1.48588*1.48658*1.48563
01/29/2010 03:30:00*1.48588*1.48496*1.48597*1.48486
01/29/2010 03:35:00*1.48496*1.48531*1.48551*1.48496
01/29/2010 03:40:00*1.48531*1.48569*1.48569*1.48531
01/29/2010 03:45:00*1.48569*1.48608*1.48608*1.48569
01/29/2010 03:50:00*1.48608*1.48593*1.48608*1.48592
01/29/2010 03:55:00*1.48593*1.48503*1.48593*1.48503
01/29/2010 04:00:00*1.48503*1.48485*1.48503*1.48458
01/29/2010 04:05:00*1.48485*1.48611*1.48611*1.48485
01/29/2010 04:10:00*1.48611*1.48629*1.4863*1.48603
01/29/2010 04:15:00*1.48629*1.48676*1.48676*1.48629
01/29/2010 04:20:00*1.48676*1.48634*1.48692*1.48634
01/29/2010 04:25:00*1.48634*1.48631*1.48634*1.48605
01/29/2010 04:30:00*1.48631*1.48591*1.48641*1.48591
01/29/2010 04:35:00*1.48591*1.48613*1.48613*1.48571
01/29/2010 04:40:00*1.48613*1.48593*1.48613*1.48593
01/29/2010 04:45:00*1.48593*1.4854*1.48593*1.4854
01/29/2010 04:50:00*1.4854*1.48644*1.48666*1.4854
01/29/2010 04:55:00*1.48644*1.48634*1.48644*1.48607
01/29/2010 05:00:00*1.48634*1.48589*1.48634*1.48588
01/29/2010 05:05:00*1.48589*1.48508*1.48614*1.48508
01/29/2010 05:10:00*1.48508*1.48558*1.48558*1.48508
01/29/2010 05:15:00*1.48558*1.48592*1.48597*1.48555
01/29/2010 05:20:00*1.48592*1.48625*1.48627*1.48592
01/29/2010 05:25:00*1.48625*1.48674*1.48674*1.48621
01/29/2010 05:30:00*1.48674*1.48646*1.48676*1.48646
01/29/2010 05:35:00*1.48646*1.48697*1.48708*1.4862
01/29/2010 05:40:00*1.48697*1.48682*1.48709*1.48676
01/29/2010 05:45:00*1.48682*1.48685*1.48689*1.48615
01/29/2010 05:50:00*1.48685*1.48624*1.48688*1.48624
01/29/2010 05:55:00*1.48624*1.48639*1.48639*1.48552
01/29/2010 06:00:00*1.48639*1.4853*1.48639*1.48517
01/29/2010 06:05:00*1.4853*1.48559*1.48578*1.48527
01/29/2010 06:10:00*1.48559*1.4855*1.48583*1.4855
01/29/2010 06:15:00*1.4855*1.48505*1.48551*1.48505
01/29/2010 06:20:00*1.48505*1.48494*1.48575*1.48494
01/29/2010 06:25:00*1.48494*1.48466*1.48502*1.48458
01/29/2010 06:30:00*1.48466*1.48417*1.48466*1.48417
01/29/2010 06:35:00*1.48417*1.4855*1.4856*1.48417
01/29/2010 06:40:00*1.4855*1.48582*1.48582*1.48546
01/29/2010 06:45:00*1.48582*1.48651*1.48679*1.48571
01/29/2010 06:50:00*1.48651*1.48613*1.48651*1.486
01/29/2010 06:55:00*1.48613*1.48623*1.48634*1.48612
01/29/2010 07:00:00*1.48623*1.48653*1.48664*1.48623
01/29/2010 07:05:00*1.48653*1.4872*1.48726*1.48642
01/29/2010 07:10:00*1.4872*1.48711*1.48742*1.48711
01/29/2010 07:15:00*1.48711*1.48707*1.48711*1.48695
01/29/2010 07:20:00*1.48707*1.4865*1.48707*1.4865
01/29/2010 07:25:00*1.4865*1.48661*1.48711*1.4865
01/29/2010 07:30:00*1.48661*1.48698*1.48698*1.48661
01/29/2010 07:35:00*1.48698*1.489*1.48903*1.48692
01/29/2010 07:40:00*1.489*1.49007*1.49054*1.489
01/29/2010 07:45:00*1.49007*1.48992*1.49061*1.48992
01/29/2010 07:50:00*1.48992*1.48933*1.49011*1.48933
01/29/2010 07:55:00*1.48933*1.48891*1.48933*1.48874
01/29/2010 08:00:00*1.48891*1.48948*1.48968*1.48867
01/29/2010 08:05:00*1.48948*1.48981*1.49037*1.48948
01/29/2010 08:10:00*1.48981*1.4892*1.49014*1.4892
01/29/2010 08:15:00*1.4892*1.4917*1.4917*1.4892
01/29/2010 08:20:00*1.4917*1.491*1.4917*1.49094
01/29/2010 08:25:00*1.491*1.49069*1.491*1.49069
01/29/2010 08:30:00*1.49069*1.49061*1.49085*1.49048
01/29/2010 08:35:00*1.49061*1.48963*1.49061*1.48938
01/29/2010 08:40:00*1.48963*1.48647*1.48963*1.48647
01/29/2010 08:45:00*1.48647*1.48516*1.48647*1.48497
01/29/2010 08:50:00*1.48516*1.4851*1.48636*1.48494
01/29/2010 08:55:00*1.4851*1.48559*1.48583*1.48492
01/29/2010 09:00:00*1.48559*1.48609*1.48618*1.48559
01/29/2010 09:05:00*1.48609*1.48614*1.48659*1.48609
01/29/2010 09:10:00*1.48614*1.48493*1.48675*1.48486
01/29/2010 09:15:00*1.48493*1.48502*1.48522*1.48424
01/29/2010 09:20:00*1.48502*1.48507*1.48529*1.4848
01/29/2010 09:25:00*1.48507*1.48481*1.48522*1.48481
01/29/2010 09:30:00*1.48481*1.48485*1.48504*1.48481
01/29/2010 09:35:00*1.48485*1.48465*1.48489*1.48455
01/29/2010 09:40:00*1.48465*1.48451*1.485*1.48451
01/29/2010 09:45:00*1.48451*1.48395*1.48451*1.48395
01/29/2010 09:50:00*1.48395*1.48356*1.48395*1.48315
01/29/2010 09:55:00*1.48356*1.48169*1.48377*1.48169
01/29/2010 10:00:00*1.48169*1.48087*1.48169*1.48076
01/29/2010 10:05:00*1.48087*1.48182*1.48182*1.47975
01/29/2010 10:10:00*1.48182*1.48119*1.48189*1.48119
01/29/2010 10:15:00*1.48119*1.48136*1.48208*1.48119
01/29/2010 10:20:00*1.48136*1.48171*1.4819*1.48114
01/29/2010 10:25:00*1.48171*1.48069*1.48171*1.48042
01/29/2010 10:30:00*1.48069*1.48009*1.48071*1.48009
01/29/2010 10:35:00*1.48009*1.47988*1.48039*1.47975
01/29/2010 10:40:00*1.47988*1.48008*1.48038*1.47975
01/29/2010 10:45:00*1.48008*1.47908*1.48028*1.47908
01/29/2010 10:50:00*1.47908*1.47963*1.47975*1.47883
01/29/2010 10:55:00*1.47963*1.481*1.48104*1.47963
01/29/2010 11:00:00*1.481*1.48086*1.48199*1.48086
01/29/2010 11:05:00*1.48086*1.47917*1.48086*1.47916
01/29/2010 11:10:00*1.47917*1.47849*1.47954*1.47824
01/29/2010 11:15:00*1.47849*1.47918*1.47944*1.47847
01/29/2010 11:20:00*1.47918*1.47874*1.4793*1.47868
01/29/2010 11:25:00*1.47874*1.4794*1.47981*1.47874
01/29/2010 11:30:00*1.4794*1.48064*1.48069*1.4794
01/29/2010 11:35:00*1.48064*1.48039*1.48064*1.47998
01/29/2010 11:40:00*1.48039*1.48035*1.48111*1.48035
01/29/2010 11:45:00*1.48035*1.47923*1.48035*1.47893
01/29/2010 11:50:00*1.47923*1.47896*1.47929*1.47895
01/29/2010 11:55:00*1.47896*1.47907*1.47907*1.47853
01/29/2010 12:00:00*1.47907*1.4779*1.47907*1.4779
01/29/2010 12:05:00*1.4779*1.47821*1.47864*1.4767
01/29/2010 12:10:00*1.47821*1.47937*1.47959*1.47799
01/29/2010 12:15:00*1.47937*1.47924*1.47966*1.47923
01/29/2010 12:20:00*1.47924*1.47929*1.4794*1.47909
01/29/2010 12:25:00*1.47929*1.47971*1.48014*1.47929
01/29/2010 12:30:00*1.47971*1.47917*1.48023*1.47917
01/29/2010 12:35:00*1.47917*1.47972*1.47972*1.47892
01/29/2010 12:40:00*1.47972*1.47996*1.48024*1.47972
01/29/2010 12:45:00*1.47996*1.47964*1.48034*1.47955
01/29/2010 12:50:00*1.47964*1.48013*1.48013*1.47964
01/29/2010 12:55:00*1.48013*1.48007*1.48038*1.48007
01/29/2010 13:00:00*1.48007*1.48065*1.48065*1.47982
01/29/2010 13:05:00*1.48065*1.47974*1.48075*1.47974
01/29/2010 13:10:00*1.47974*1.48063*1.48071*1.47974
01/29/2010 13:15:00*1.48063*1.48074*1.4808*1.48063
01/29/2010 13:20:00*1.48074*1.48083*1.48083*1.48053
01/29/2010 13:25:00*1.48083*1.4808*1.48087*1.48068
01/29/2010 13:30:00*1.4808*1.48089*1.48089*1.48047
01/29/2010 13:35:00*1.48089*1.48123*1.48143*1.48089
01/29/2010 13:40:00*1.48123*1.48073*1.48129*1.48073
01/29/2010 13:45:00*1.48073*1.48223*1.48223*1.48073
01/29/2010 13:50:00*1.48223*1.48198*1.48223*1.48198
01/29/2010 13:55:00*1.48198*1.48265*1.48274*1.48186
01/29/2010 14:00:00*1.48265*1.48266*1.48343*1.48252
01/29/2010 14:05:00*1.48266*1.48177*1.48266*1.48177
01/29/2010 14:10:00*1.48177*1.48202*1.48202*1.48133
01/29/2010 14:15:00*1.48202*1.48129*1.48203*1.48129
01/29/2010 14:20:00*1.48129*1.48215*1.48215*1.48129
01/29/2010 14:25:00*1.48215*1.48152*1.48219*1.48143
01/29/2010 14:30:00*1.48152*1.48278*1.48278*1.48152
01/29/2010 14:35:00*1.48278*1.48212*1.48278*1.48204
01/29/2010 14:40:00*1.48212*1.48216*1.48225*1.48205
01/29/2010 14:45:00*1.48216*1.48185*1.48216*1.48185
01/29/2010 14:50:00*1.48185*1.48197*1.48208*1.48185
01/29/2010 14:55:00*1.48197*1.48166*1.48197*1.48153
01/29/2010 15:00:00*1.48166*1.48254*1.48254*1.48164
01/29/2010 15:05:00*1.48254*1.48112*1.48254*1.48106
01/29/2010 15:10:00*1.48112*1.48165*1.48182*1.48112
01/29/2010 15:15:00*1.48165*1.48156*1.48195*1.48156
01/29/2010 15:20:00*1.48156*1.48205*1.48211*1.48156
01/29/2010 15:25:00*1.48205*1.48143*1.48229*1.48123
01/29/2010 15:30:00*1.48143*1.48214*1.48218*1.48143
01/29/2010 15:35:00*1.48214*1.4823*1.4823*1.48212
01/29/2010 15:40:00*1.4823*1.48225*1.4823*1.48187
01/29/2010 15:45:00*1.48225*1.4819*1.48229*1.4819
01/29/2010 15:50:00*1.4819*1.48198*1.48224*1.48179
01/29/2010 15:55:00*1.48198*1.48229*1.48229*1.48194
01/29/2010 16:00:00*1.48229*1.48192*1.48229*1.48192
