01/27/2010 17:05:00*1.49191*1.49197*1.49197*1.49186
01/27/2010 17:10:00*1.49197*1.49187*1.49197*1.49141
01/27/2010 17:15:00*1.49187*1.49203*1.49203*1.49187
01/27/2010 17:20:00*1.49203*1.49231*1.49231*1.49203
01/27/2010 17:25:00*1.49231*1.49199*1.49231*1.49199
01/27/2010 17:30:00*1.49199*1.49145*1.49199*1.49129
01/27/2010 17:35:00*1.49145*1.49196*1.49196*1.49145
01/27/2010 17:40:00*1.49196*1.49247*1.4926*1.4919
01/27/2010 17:45:00*1.49247*1.4921*1.49263*1.4921
01/27/2010 17:50:00*1.4921*1.49196*1.4921*1.49128
01/27/2010 17:55:00*1.49196*1.4915*1.49196*1.49124
01/27/2010 18:00:00*1.4915*1.49191*1.49191*1.4915
01/27/2010 18:05:00*1.49191*1.49202*1.49229*1.49191
01/27/2010 18:10:00*1.49202*1.49192*1.49202*1.49192
01/27/2010 18:15:00*1.49192*1.49201*1.49201*1.49192
01/27/2010 18:20:00*1.49201*1.49253*1.49256*1.49169
01/27/2010 18:25:00*1.49253*1.49243*1.49268*1.49243
01/27/2010 18:30:00*1.49243*1.4917*1.49263*1.4917
01/27/2010 18:35:00*1.4917*1.49176*1.49222*1.49137
01/27/2010 18:40:00*1.49176*1.49188*1.49188*1.49134
01/27/2010 18:45:00*1.49188*1.49142*1.49188*1.49142
01/27/2010 18:50:00*1.49142*1.49094*1.49149*1.49087
01/27/2010 18:55:00*1.49094*1.49167*1.49183*1.49089
01/27/2010 19:00:00*1.49167*1.49192*1.49196*1.49167
01/27/2010 19:05:00*1.49192*1.49232*1.49233*1.49192
01/27/2010 19:10:00*1.49232*1.49196*1.49232*1.49178
01/27/2010 19:15:00*1.49196*1.4916*1.49209*1.49138
01/27/2010 19:20:00*1.4916*1.49194*1.49194*1.4916
01/27/2010 19:25:00*1.49194*1.49236*1.4924*1.49189
01/27/2010 19:30:00*1.49236*1.49233*1.49236*1.49194
01/27/2010 19:35:00*1.49233*1.49123*1.49254*1.49123
01/27/2010 19:40:00*1.49123*1.49106*1.49123*1.49083
01/27/2010 19:45:00*1.49106*1.4912*1.49184*1.49106
01/27/2010 19:50:00*1.4912*1.4915*1.4915*1.4912
01/27/2010 19:55:00*1.4915*1.49004*1.4915*1.48987
01/27/2010 20:00:00*1.49004*1.48984*1.49004*1.48954
01/27/2010 20:05:00*1.48984*1.48914*1.48984*1.48913
01/27/2010 20:10:00*1.48914*1.48907*1.48914*1.48894
01/27/2010 20:15:00*1.48907*1.48868*1.48907*1.48868
01/27/2010 20:20:00*1.48868*1.48792*1.48868*1.48777
01/27/2010 20:25:00*1.48792*1.48834*1.48843*1.48792
01/27/2010 20:30:00*1.48834*1.48779*1.48834*1.48774
01/27/2010 20:35:00*1.48779*1.48824*1.48839*1.48779
01/27/2010 20:40:00*1.48824*1.48775*1.48827*1.48762
01/27/2010 20:45:00*1.48775*1.48788*1.48788*1.48725
01/27/2010 20:50:00*1.48788*1.48522*1.48788*1.48522
01/27/2010 20:55:00*1.48522*1.48525*1.48569*1.48504
01/27/2010 21:00:00*1.48525*1.48568*1.48568*1.48525
01/27/2010 21:05:00*1.48568*1.48561*1.48568*1.48546
01/27/2010 21:10:00*1.48561*1.48681*1.48681*1.48561
01/27/2010 21:15:00*1.48681*1.48665*1.48681*1.48665
01/27/2010 21:20:00*1.48665*1.48684*1.48728*1.48665
01/27/2010 21:25:00*1.48684*1.48675*1.48719*1.48669
01/27/2010 21:30:00*1.48675*1.48704*1.48704*1.48675
01/27/2010 21:35:00*1.48704*1.48704*1.48704*1.48704
01/27/2010 21:40:00*1.48704*1.48699*1.48704*1.48699
01/27/2010 21:45:00*1.48699*1.48754*1.48754*1.48699
01/27/2010 21:50:00*1.48754*1.48748*1.48763*1.48732
01/27/2010 21:55:00*1.48748*1.48708*1.4877*1.48708
01/27/2010 22:00:00*1.48708*1.48704*1.48708*1.48704
01/27/2010 22:05:00*1.48704*1.48756*1.48782*1.48704
01/27/2010 22:10:00*1.48756*1.48767*1.48772*1.48756
01/27/2010 22:15:00*1.48767*1.48672*1.48767*1.48667
01/27/2010 22:20:00*1.48672*1.4863*1.48672*1.4863
01/27/2010 22:25:00*1.4863*1.48654*1.48673*1.4863
01/27/2010 22:30:00*1.48654*1.48639*1.48654*1.48639
01/27/2010 22:35:00*1.48639*1.48722*1.48722*1.48639
01/27/2010 22:40:00*1.48722*1.48699*1.48722*1.48699
01/27/2010 22:45:00*1.48699*1.48771*1.48803*1.48699
01/27/2010 22:50:00*1.48771*1.48647*1.48779*1.48647
01/27/2010 22:55:00*1.48647*1.48603*1.48663*1.48603
01/27/2010 23:00:00*1.48603*1.4861*1.48632*1.48603
01/27/2010 23:05:00*1.4861*1.48614*1.48614*1.48599
01/27/2010 23:10:00*1.48614*1.48581*1.48625*1.48574
01/27/2010 23:15:00*1.48581*1.4857*1.4864*1.4857
01/27/2010 23:20:00*1.4857*1.48529*1.4857*1.48529
01/27/2010 23:25:00*1.48529*1.48557*1.4858*1.48529
01/27/2010 23:30:00*1.48557*1.48546*1.48557*1.48531
01/27/2010 23:35:00*1.48546*1.48561*1.48568*1.48534
01/27/2010 23:40:00*1.48561*1.48606*1.48606*1.48561
01/27/2010 23:45:00*1.48606*1.48614*1.48614*1.48606
01/27/2010 23:50:00*1.48614*1.48584*1.48619*1.48584
01/27/2010 23:55:00*1.48584*1.48613*1.48613*1.48584
01/28/2010 00:00:00*1.48613*1.48599*1.48613*1.48599
01/28/2010 00:05:00*1.48599*1.48624*1.48624*1.48599
01/28/2010 00:10:00*1.48624*1.4861*1.48633*1.4861
01/28/2010 00:15:00*1.4861*1.48631*1.48631*1.48599
01/28/2010 00:20:00*1.48631*1.48633*1.48633*1.48631
01/28/2010 00:25:00*1.48633*1.48619*1.48635*1.48613
01/28/2010 00:30:00*1.48619*1.48643*1.48649*1.48619
01/28/2010 00:35:00*1.48643*1.48643*1.48643*1.48643
01/28/2010 00:40:00*1.48643*1.48609*1.48643*1.48609
01/28/2010 00:45:00*1.48609*1.48609*1.48609*1.48609
01/28/2010 00:50:00*1.48609*1.4864*1.4864*1.48609
01/28/2010 00:55:00*1.4864*1.48713*1.48715*1.4864
01/28/2010 01:00:00*1.48713*1.48708*1.4874*1.48698
01/28/2010 01:05:00*1.48708*1.48641*1.48708*1.48633
01/28/2010 01:10:00*1.48641*1.48676*1.48676*1.48637
01/28/2010 01:15:00*1.48676*1.48678*1.48678*1.48675
01/28/2010 01:20:00*1.48678*1.48679*1.48688*1.48678
01/28/2010 01:25:00*1.48679*1.48622*1.48692*1.48622
01/28/2010 01:30:00*1.48622*1.48581*1.48622*1.48581
01/28/2010 01:35:00*1.48581*1.48606*1.48614*1.48581
01/28/2010 01:40:00*1.48606*1.48618*1.48618*1.48592
01/28/2010 01:45:00*1.48618*1.48599*1.48632*1.48599
01/28/2010 01:50:00*1.48599*1.48599*1.48599*1.48599
01/28/2010 01:55:00*1.48599*1.48638*1.48642*1.48582
01/28/2010 02:00:00*1.48638*1.48626*1.48638*1.48606
01/28/2010 02:05:00*1.48626*1.48698*1.48699*1.48623
01/28/2010 02:10:00*1.48698*1.48683*1.48698*1.48683
01/28/2010 02:15:00*1.48683*1.4863*1.48688*1.4863
01/28/2010 02:20:00*1.4863*1.48656*1.48692*1.48621
01/28/2010 02:25:00*1.48656*1.48613*1.48656*1.48613
01/28/2010 02:30:00*1.48613*1.48592*1.48613*1.48568
01/28/2010 02:35:00*1.48592*1.48664*1.48664*1.48592
01/28/2010 02:40:00*1.48664*1.48633*1.4868*1.48633
01/28/2010 02:45:00*1.48633*1.48622*1.48633*1.48622
01/28/2010 02:50:00*1.48622*1.48552*1.48622*1.48549
01/28/2010 02:55:00*1.48552*1.4852*1.48552*1.4852
01/28/2010 03:00:00*1.4852*1.48579*1.48586*1.4852
01/28/2010 03:05:00*1.48579*1.48627*1.48633*1.4855
01/28/2010 03:10:00*1.48627*1.48662*1.48671*1.48594
01/28/2010 03:15:00*1.48662*1.48552*1.48662*1.48552
01/28/2010 03:20:00*1.48552*1.48543*1.48553*1.48519
01/28/2010 03:25:00*1.48543*1.48456*1.48543*1.48447
01/28/2010 03:30:00*1.48456*1.48512*1.48539*1.48456
01/28/2010 03:35:00*1.48512*1.48463*1.48536*1.48461
01/28/2010 03:40:00*1.48463*1.484*1.48463*1.48369
01/28/2010 03:45:00*1.484*1.48312*1.484*1.48253
01/28/2010 03:50:00*1.48312*1.48379*1.48433*1.48312
01/28/2010 03:55:00*1.48379*1.48375*1.48392*1.48338
01/28/2010 04:00:00*1.48375*1.48412*1.48423*1.48358
01/28/2010 04:05:00*1.48412*1.48346*1.48412*1.48346
01/28/2010 04:10:00*1.48346*1.48327*1.48372*1.48298
01/28/2010 04:15:00*1.48327*1.48389*1.48389*1.48327
01/28/2010 04:20:00*1.48389*1.48391*1.48456*1.48389
01/28/2010 04:25:00*1.48391*1.48392*1.4842*1.4836
01/28/2010 04:30:00*1.48392*1.48403*1.48403*1.48374
01/28/2010 04:35:00*1.48403*1.48369*1.48403*1.48363
01/28/2010 04:40:00*1.48369*1.48325*1.48369*1.48325
01/28/2010 04:45:00*1.48325*1.48324*1.48338*1.4832
01/28/2010 04:50:00*1.48324*1.48358*1.48383*1.48324
01/28/2010 04:55:00*1.48358*1.48327*1.48381*1.48317
01/28/2010 05:00:00*1.48327*1.48285*1.48329*1.48285
01/28/2010 05:05:00*1.48285*1.48202*1.48324*1.48202
01/28/2010 05:10:00*1.48202*1.48263*1.48263*1.48202
01/28/2010 05:15:00*1.48263*1.48178*1.48267*1.48178
01/28/2010 05:20:00*1.48178*1.48093*1.48204*1.48092
01/28/2010 05:25:00*1.48093*1.4803*1.48093*1.47985
01/28/2010 05:30:00*1.4803*1.48053*1.48053*1.48002
01/28/2010 05:35:00*1.48053*1.48047*1.48053*1.48034
01/28/2010 05:40:00*1.48047*1.48146*1.48158*1.48047
01/28/2010 05:45:00*1.48146*1.48176*1.48191*1.48144
01/28/2010 05:50:00*1.48176*1.48291*1.48334*1.48174
01/28/2010 05:55:00*1.48291*1.48167*1.48313*1.48163
01/28/2010 06:00:00*1.48167*1.48146*1.48167*1.48094
01/28/2010 06:05:00*1.48146*1.48262*1.48262*1.48146
01/28/2010 06:10:00*1.48262*1.48181*1.48274*1.48174
01/28/2010 06:15:00*1.48181*1.48201*1.48201*1.48165
01/28/2010 06:20:00*1.48201*1.48147*1.48201*1.48118
01/28/2010 06:25:00*1.48147*1.48069*1.48147*1.48062
01/28/2010 06:30:00*1.48069*1.48111*1.48119*1.48064
01/28/2010 06:35:00*1.48111*1.48124*1.48128*1.48096
01/28/2010 06:40:00*1.48124*1.48111*1.48138*1.48098
01/28/2010 06:45:00*1.48111*1.48183*1.48183*1.48111
01/28/2010 06:50:00*1.48183*1.4823*1.48244*1.48183
01/28/2010 06:55:00*1.4823*1.48232*1.48232*1.48229
01/28/2010 07:00:00*1.48232*1.48163*1.48232*1.48145
01/28/2010 07:05:00*1.48163*1.48131*1.48163*1.48129
01/28/2010 07:10:00*1.48131*1.48076*1.4816*1.48076
01/28/2010 07:15:00*1.48076*1.48073*1.48101*1.48058
01/28/2010 07:20:00*1.48073*1.48023*1.48089*1.48023
01/28/2010 07:25:00*1.48023*1.48169*1.48169*1.48023
01/28/2010 07:30:00*1.48169*1.48154*1.48184*1.48117
01/28/2010 07:35:00*1.48154*1.48126*1.48154*1.48123
01/28/2010 07:40:00*1.48126*1.4824*1.4824*1.48126
01/28/2010 07:45:00*1.4824*1.48291*1.48291*1.48227
01/28/2010 07:50:00*1.48291*1.48281*1.483*1.48257
01/28/2010 07:55:00*1.48281*1.48253*1.4831*1.48249
01/28/2010 08:00:00*1.48253*1.48244*1.48253*1.4824
01/28/2010 08:05:00*1.48244*1.48272*1.48284*1.48244
01/28/2010 08:10:00*1.48272*1.48197*1.48272*1.48166
01/28/2010 08:15:00*1.48197*1.48203*1.48206*1.48135
01/28/2010 08:20:00*1.48203*1.48235*1.48235*1.48196
01/28/2010 08:25:00*1.48235*1.48166*1.48235*1.48159
01/28/2010 08:30:00*1.48166*1.48136*1.48197*1.48136
01/28/2010 08:35:00*1.48136*1.48156*1.48195*1.48136
01/28/2010 08:40:00*1.48156*1.48098*1.48156*1.48028
01/28/2010 08:45:00*1.48098*1.4821*1.4821*1.48083
01/28/2010 08:50:00*1.4821*1.4822*1.48228*1.4819
01/28/2010 08:55:00*1.4822*1.48255*1.48256*1.48208
01/28/2010 09:00:00*1.48255*1.48237*1.48255*1.48209
01/28/2010 09:05:00*1.48237*1.48082*1.48237*1.48082
01/28/2010 09:10:00*1.48082*1.48059*1.48082*1.48053
01/28/2010 09:15:00*1.48059*1.48075*1.48097*1.48059
01/28/2010 09:20:00*1.48075*1.48185*1.48219*1.48075
01/28/2010 09:25:00*1.48185*1.48144*1.48196*1.48144
01/28/2010 09:30:00*1.48144*1.48125*1.4816*1.48125
01/28/2010 09:35:00*1.48125*1.48184*1.48192*1.48125
01/28/2010 09:40:00*1.48184*1.48229*1.48252*1.48184
01/28/2010 09:45:00*1.48229*1.48223*1.48235*1.48184
01/28/2010 09:50:00*1.48223*1.48214*1.48286*1.48192
01/28/2010 09:55:00*1.48214*1.48081*1.48214*1.48081
01/28/2010 10:00:00*1.48081*1.48059*1.48081*1.48028
01/28/2010 10:05:00*1.48059*1.48187*1.48227*1.48059
01/28/2010 10:10:00*1.48187*1.48247*1.48247*1.48187
01/28/2010 10:15:00*1.48247*1.48209*1.48286*1.48209
01/28/2010 10:20:00*1.48209*1.4823*1.48251*1.48209
01/28/2010 10:25:00*1.4823*1.48167*1.4823*1.48143
01/28/2010 10:30:00*1.48167*1.4813*1.48167*1.48055
01/28/2010 10:35:00*1.4813*1.48129*1.4813*1.48101
01/28/2010 10:40:00*1.48129*1.48022*1.48129*1.48022
01/28/2010 10:45:00*1.48022*1.4797*1.48022*1.47963
01/28/2010 10:50:00*1.4797*1.47986*1.48017*1.4797
01/28/2010 10:55:00*1.47986*1.48003*1.48068*1.47986
01/28/2010 11:00:00*1.48003*1.48147*1.48161*1.48003
01/28/2010 11:05:00*1.48147*1.48223*1.48243*1.48147
01/28/2010 11:10:00*1.48223*1.4837*1.4837*1.48223
01/28/2010 11:15:00*1.4837*1.48295*1.48404*1.48295
01/28/2010 11:20:00*1.48295*1.48336*1.48336*1.48269
01/28/2010 11:25:00*1.48336*1.48351*1.48356*1.48287
01/28/2010 11:30:00*1.48351*1.48245*1.48351*1.48245
01/28/2010 11:35:00*1.48245*1.48332*1.48378*1.48245
01/28/2010 11:40:00*1.48332*1.48632*1.48632*1.48332
01/28/2010 11:45:00*1.48632*1.48567*1.48632*1.48537
01/28/2010 11:50:00*1.48567*1.48717*1.48728*1.48567
01/28/2010 11:55:00*1.48717*1.488*1.488*1.48697
01/28/2010 12:00:00*1.488*1.48733*1.488*1.48694
01/28/2010 12:05:00*1.48733*1.48653*1.48765*1.48653
01/28/2010 12:10:00*1.48653*1.48634*1.48655*1.48633
01/28/2010 12:15:00*1.48634*1.48712*1.48712*1.48634
01/28/2010 12:20:00*1.48712*1.4868*1.48747*1.4868
01/28/2010 12:25:00*1.4868*1.4868*1.48697*1.48669
01/28/2010 12:30:00*1.4868*1.48809*1.48809*1.4868
01/28/2010 12:35:00*1.48809*1.48814*1.4888*1.48809
01/28/2010 12:40:00*1.48814*1.48777*1.48863*1.48777
01/28/2010 12:45:00*1.48777*1.48768*1.48796*1.48768
01/28/2010 12:50:00*1.48768*1.48798*1.48798*1.48768
01/28/2010 12:55:00*1.48798*1.48944*1.48967*1.48798
01/28/2010 13:00:00*1.48944*1.48849*1.48944*1.48849
01/28/2010 13:05:00*1.48849*1.48841*1.48904*1.48841
01/28/2010 13:10:00*1.48841*1.48875*1.48908*1.48839
01/28/2010 13:15:00*1.48875*1.48843*1.4888*1.48831
01/28/2010 13:20:00*1.48843*1.48831*1.48884*1.48831
01/28/2010 13:25:00*1.48831*1.48775*1.48831*1.48759
01/28/2010 13:30:00*1.48775*1.48805*1.48835*1.48769
01/28/2010 13:35:00*1.48805*1.48835*1.4884*1.48805
01/28/2010 13:40:00*1.48835*1.48876*1.48908*1.48835
01/28/2010 13:45:00*1.48876*1.48867*1.48941*1.48867
01/28/2010 13:50:00*1.48867*1.48827*1.48867*1.48763
01/28/2010 13:55:00*1.48827*1.48727*1.48827*1.48727
01/28/2010 14:00:00*1.48727*1.48698*1.48747*1.48692
01/28/2010 14:05:00*1.48698*1.48771*1.48771*1.48698
01/28/2010 14:10:00*1.48771*1.48842*1.48842*1.48753
01/28/2010 14:15:00*1.48842*1.48921*1.48921*1.48842
01/28/2010 14:20:00*1.48921*1.4894*1.4894*1.48921
01/28/2010 14:25:00*1.4894*1.4883*1.4894*1.4883
01/28/2010 14:30:00*1.4883*1.48774*1.48842*1.48774
01/28/2010 14:35:00*1.48774*1.48837*1.48848*1.48774
01/28/2010 14:40:00*1.48837*1.4881*1.48837*1.48735
01/28/2010 14:45:00*1.4881*1.4876*1.4881*1.48724
01/28/2010 14:50:00*1.4876*1.48807*1.48807*1.4876
01/28/2010 14:55:00*1.48807*1.48821*1.48821*1.48807
01/28/2010 15:00:00*1.48821*1.48851*1.48869*1.48821
01/28/2010 15:05:00*1.48851*1.48934*1.48957*1.48851
01/28/2010 15:10:00*1.48934*1.48931*1.48939*1.48918
01/28/2010 15:15:00*1.48931*1.48879*1.48931*1.48879
01/28/2010 15:20:00*1.48879*1.48933*1.48949*1.48879
01/28/2010 15:25:00*1.48933*1.48889*1.48933*1.48889
01/28/2010 15:30:00*1.48889*1.48924*1.48936*1.48889
01/28/2010 15:35:00*1.48924*1.48926*1.48926*1.48924
01/28/2010 15:40:00*1.48926*1.48935*1.4895*1.48872
01/28/2010 15:45:00*1.48935*1.48921*1.48951*1.48921
01/28/2010 15:50:00*1.48921*1.4889*1.48921*1.4888
01/28/2010 15:55:00*1.4889*1.48937*1.48937*1.4888
01/28/2010 16:00:00*1.48937*1.48934*1.48943*1.48934
01/28/2010 16:05:00*1.48934*1.48929*1.48934*1.48921
01/28/2010 16:10:00*1.48929*1.48945*1.48959*1.48929
01/28/2010 16:15:00*1.48945*1.48909*1.48945*1.48875
01/28/2010 16:20:00*1.48909*1.48916*1.48929*1.48909
01/28/2010 16:25:00*1.48916*1.48909*1.48916*1.48879
01/28/2010 16:30:00*1.48909*1.48871*1.48944*1.48871
01/28/2010 16:35:00*1.48871*1.48899*1.4891*1.48871
01/28/2010 16:40:00*1.48899*1.48958*1.48958*1.48899
01/28/2010 16:45:00*1.48958*1.48894*1.48958*1.4887
01/28/2010 16:50:00*1.48894*1.48949*1.48949*1.48894
01/28/2010 16:55:00*1.48949*1.48982*1.48982*1.48929
01/28/2010 17:00:00*1.48982*1.48949*1.48982*1.48949
