01/26/2010 17:05:00*1.49564*1.49439*1.49564*1.49439
01/26/2010 17:10:00*1.49439*1.49462*1.49462*1.49412
01/26/2010 17:15:00*1.49462*1.49544*1.49544*1.49462
01/26/2010 17:20:00*1.49544*1.49501*1.49544*1.49501
01/26/2010 17:25:00*1.49501*1.4944*1.49501*1.49401
01/26/2010 17:30:00*1.4944*1.49472*1.49472*1.4944
01/26/2010 17:35:00*1.49472*1.49472*1.49472*1.49472
01/26/2010 17:40:00*1.49472*1.49444*1.49483*1.4937
01/26/2010 17:45:00*1.49444*1.49494*1.49494*1.49386
01/26/2010 17:50:00*1.49494*1.49494*1.49494*1.49432
01/26/2010 17:55:00*1.49494*1.49561*1.49561*1.49487
01/26/2010 18:00:00*1.49561*1.49596*1.49642*1.49561
01/26/2010 18:05:00*1.49596*1.49518*1.49596*1.49518
01/26/2010 18:10:00*1.49518*1.49497*1.49518*1.49497
01/26/2010 18:15:00*1.49497*1.49497*1.49511*1.49497
01/26/2010 18:20:00*1.49497*1.49492*1.49501*1.49484
01/26/2010 18:25:00*1.49492*1.49477*1.49502*1.49452
01/26/2010 18:30:00*1.49477*1.49536*1.49536*1.49477
01/26/2010 18:35:00*1.49536*1.49501*1.49543*1.49501
01/26/2010 18:40:00*1.49501*1.49548*1.49551*1.49501
01/26/2010 18:45:00*1.49548*1.49533*1.49548*1.49526
01/26/2010 18:50:00*1.49533*1.4955*1.4955*1.49518
01/26/2010 18:55:00*1.4955*1.49476*1.49576*1.49475
01/26/2010 19:00:00*1.49476*1.49557*1.49557*1.49472
01/26/2010 19:05:00*1.49557*1.49523*1.49557*1.49496
01/26/2010 19:10:00*1.49523*1.49664*1.49664*1.49523
01/26/2010 19:15:00*1.49664*1.49706*1.4971*1.49664
01/26/2010 19:20:00*1.49706*1.49714*1.49731*1.49706
01/26/2010 19:25:00*1.49714*1.49669*1.49732*1.49669
01/26/2010 19:30:00*1.49669*1.49637*1.49669*1.49615
01/26/2010 19:35:00*1.49637*1.49625*1.49645*1.49568
01/26/2010 19:40:00*1.49625*1.49694*1.49694*1.49625
01/26/2010 19:45:00*1.49694*1.49652*1.49694*1.49635
01/26/2010 19:50:00*1.49652*1.4971*1.4971*1.49652
01/26/2010 19:55:00*1.4971*1.49625*1.49712*1.49625
01/26/2010 20:00:00*1.49625*1.49625*1.49625*1.49625
01/26/2010 20:05:00*1.49625*1.49558*1.49625*1.49553
01/26/2010 20:10:00*1.49558*1.49501*1.49558*1.49501
01/26/2010 20:15:00*1.49501*1.49572*1.49605*1.49501
01/26/2010 20:20:00*1.49572*1.49573*1.49579*1.49556
01/26/2010 20:25:00*1.49573*1.49566*1.49581*1.49535
01/26/2010 20:30:00*1.49566*1.4954*1.49591*1.49535
01/26/2010 20:35:00*1.4954*1.49546*1.49546*1.49522
01/26/2010 20:40:00*1.49546*1.49615*1.49636*1.49546
01/26/2010 20:45:00*1.49615*1.4964*1.4964*1.49563
01/26/2010 20:50:00*1.4964*1.49635*1.4964*1.4963
01/26/2010 20:55:00*1.49635*1.49592*1.49635*1.49563
01/26/2010 21:00:00*1.49592*1.49653*1.49659*1.49592
01/26/2010 21:05:00*1.49653*1.49632*1.49653*1.49632
01/26/2010 21:10:00*1.49632*1.49648*1.49663*1.49632
01/26/2010 21:15:00*1.49648*1.49655*1.4968*1.49614
01/26/2010 21:20:00*1.49655*1.49629*1.49658*1.49629
01/26/2010 21:25:00*1.49629*1.49647*1.49651*1.49629
01/26/2010 21:30:00*1.49647*1.49658*1.49658*1.49619
01/26/2010 21:35:00*1.49658*1.49642*1.49682*1.49642
01/26/2010 21:40:00*1.49642*1.49642*1.49673*1.49628
01/26/2010 21:45:00*1.49642*1.49615*1.49663*1.49615
01/26/2010 21:50:00*1.49615*1.49628*1.49634*1.49615
01/26/2010 21:55:00*1.49628*1.49626*1.49635*1.49608
01/26/2010 22:00:00*1.49626*1.49613*1.49653*1.49584
01/26/2010 22:05:00*1.49613*1.49595*1.49623*1.49593
01/26/2010 22:10:00*1.49595*1.49566*1.49611*1.49552
01/26/2010 22:15:00*1.49566*1.49563*1.49592*1.49539
01/26/2010 22:20:00*1.49563*1.49537*1.49576*1.49537
01/26/2010 22:25:00*1.49537*1.49604*1.49604*1.49537
01/26/2010 22:30:00*1.49604*1.49597*1.49614*1.49573
01/26/2010 22:35:00*1.49597*1.49593*1.49599*1.49571
01/26/2010 22:40:00*1.49593*1.49556*1.49593*1.49556
01/26/2010 22:45:00*1.49556*1.49554*1.49556*1.49547
01/26/2010 22:50:00*1.49554*1.49619*1.49634*1.49554
01/26/2010 22:55:00*1.49619*1.49663*1.49663*1.49619
01/26/2010 23:00:00*1.49663*1.49661*1.49663*1.49626
01/26/2010 23:05:00*1.49661*1.49624*1.49661*1.49624
01/26/2010 23:10:00*1.49624*1.49624*1.49624*1.49613
01/26/2010 23:15:00*1.49624*1.49622*1.49624*1.49601
01/26/2010 23:20:00*1.49622*1.49643*1.49643*1.49581
01/26/2010 23:25:00*1.49643*1.49641*1.49643*1.49583
01/26/2010 23:30:00*1.49641*1.49625*1.49641*1.49625
01/26/2010 23:35:00*1.49625*1.49604*1.49635*1.49597
01/26/2010 23:40:00*1.49604*1.49576*1.49604*1.49575
01/26/2010 23:45:00*1.49576*1.49576*1.49576*1.49576
01/26/2010 23:50:00*1.49576*1.4958*1.4958*1.49564
01/26/2010 23:55:00*1.4958*1.49582*1.49603*1.49576
01/27/2010 00:00:00*1.49582*1.4959*1.4959*1.49582
01/27/2010 00:05:00*1.4959*1.49608*1.49608*1.4959
01/27/2010 00:10:00*1.49608*1.49604*1.49608*1.49604
01/27/2010 00:15:00*1.49604*1.49646*1.49646*1.49604
01/27/2010 00:20:00*1.49646*1.49658*1.49658*1.49646
01/27/2010 00:25:00*1.49658*1.49653*1.49658*1.49639
01/27/2010 00:30:00*1.49653*1.49656*1.49656*1.49632
01/27/2010 00:35:00*1.49656*1.49648*1.49659*1.49648
01/27/2010 00:40:00*1.49648*1.4964*1.49648*1.4964
01/27/2010 00:45:00*1.4964*1.49647*1.49647*1.4964
01/27/2010 00:50:00*1.49647*1.49666*1.49675*1.49647
01/27/2010 00:55:00*1.49666*1.49649*1.49668*1.49649
01/27/2010 01:00:00*1.49649*1.49654*1.49657*1.49647
01/27/2010 01:05:00*1.49654*1.4968*1.4968*1.49654
01/27/2010 01:10:00*1.4968*1.49643*1.4968*1.49643
01/27/2010 01:15:00*1.49643*1.49705*1.49705*1.49643
01/27/2010 01:20:00*1.49705*1.49703*1.49705*1.4968
01/27/2010 01:25:00*1.49703*1.4968*1.49703*1.4968
01/27/2010 01:30:00*1.4968*1.49714*1.49714*1.49659
01/27/2010 01:35:00*1.49714*1.49636*1.49714*1.49615
01/27/2010 01:40:00*1.49636*1.49657*1.49664*1.49622
01/27/2010 01:45:00*1.49657*1.49606*1.49657*1.49594
01/27/2010 01:50:00*1.49606*1.49606*1.49606*1.49606
01/27/2010 01:55:00*1.49606*1.49606*1.49606*1.49606
01/27/2010 02:00:00*1.49606*1.49645*1.49645*1.49606
01/27/2010 02:05:00*1.49645*1.49639*1.49645*1.49639
01/27/2010 02:10:00*1.49639*1.49683*1.49683*1.49627
01/27/2010 02:15:00*1.49683*1.4968*1.49705*1.49677
01/27/2010 02:20:00*1.4968*1.49626*1.4968*1.49588
01/27/2010 02:25:00*1.49626*1.49636*1.49636*1.49626
01/27/2010 02:30:00*1.49636*1.4972*1.4972*1.49625
01/27/2010 02:35:00*1.4972*1.49725*1.49752*1.49683
01/27/2010 02:40:00*1.49725*1.49683*1.49725*1.49683
01/27/2010 02:45:00*1.49683*1.49722*1.49722*1.4967
01/27/2010 02:50:00*1.49722*1.49721*1.49722*1.49684
01/27/2010 02:55:00*1.49721*1.49696*1.49721*1.49667
01/27/2010 03:00:00*1.49696*1.49712*1.49712*1.49654
01/27/2010 03:05:00*1.49712*1.49722*1.49723*1.49699
01/27/2010 03:10:00*1.49722*1.49736*1.4976*1.49722
01/27/2010 03:15:00*1.49736*1.49722*1.49764*1.49722
01/27/2010 03:20:00*1.49722*1.49718*1.49729*1.4971
01/27/2010 03:25:00*1.49718*1.49664*1.49718*1.49664
01/27/2010 03:30:00*1.49664*1.49703*1.49703*1.49664
01/27/2010 03:35:00*1.49703*1.49693*1.49703*1.49693
01/27/2010 03:40:00*1.49693*1.49746*1.49746*1.49693
01/27/2010 03:45:00*1.49746*1.49778*1.49784*1.49746
01/27/2010 03:50:00*1.49778*1.49704*1.49783*1.49704
01/27/2010 03:55:00*1.49704*1.49649*1.49704*1.49649
01/27/2010 04:00:00*1.49649*1.49632*1.49689*1.49632
01/27/2010 04:05:00*1.49632*1.49647*1.49666*1.49632
01/27/2010 04:10:00*1.49647*1.49747*1.49751*1.49647
01/27/2010 04:15:00*1.49747*1.49715*1.49764*1.49715
01/27/2010 04:20:00*1.49715*1.49774*1.49778*1.49696
01/27/2010 04:25:00*1.49774*1.49682*1.49774*1.49657
01/27/2010 04:30:00*1.49682*1.49695*1.49711*1.49682
01/27/2010 04:35:00*1.49695*1.49685*1.49695*1.49617
01/27/2010 04:40:00*1.49685*1.49682*1.49696*1.49682
01/27/2010 04:45:00*1.49682*1.49654*1.49694*1.49654
01/27/2010 04:50:00*1.49654*1.49632*1.49654*1.49632
01/27/2010 04:55:00*1.49632*1.49605*1.49632*1.49605
01/27/2010 05:00:00*1.49605*1.49773*1.49773*1.49605
01/27/2010 05:05:00*1.49773*1.49764*1.49785*1.49743
01/27/2010 05:10:00*1.49764*1.49747*1.49797*1.49736
01/27/2010 05:15:00*1.49747*1.49624*1.49762*1.49624
01/27/2010 05:20:00*1.49624*1.4958*1.49624*1.4958
01/27/2010 05:25:00*1.4958*1.49576*1.49607*1.49576
01/27/2010 05:30:00*1.49576*1.4963*1.4963*1.49571
01/27/2010 05:35:00*1.4963*1.49562*1.4963*1.49562
01/27/2010 05:40:00*1.49562*1.49481*1.49562*1.49478
01/27/2010 05:45:00*1.49481*1.4947*1.49496*1.49464
01/27/2010 05:50:00*1.4947*1.49455*1.49565*1.49449
01/27/2010 05:55:00*1.49455*1.49512*1.49512*1.49451
01/27/2010 06:00:00*1.49512*1.49518*1.49518*1.49488
01/27/2010 06:05:00*1.49518*1.49464*1.49518*1.49431
01/27/2010 06:10:00*1.49464*1.49537*1.49556*1.49464
01/27/2010 06:15:00*1.49537*1.49578*1.49578*1.49534
01/27/2010 06:20:00*1.49578*1.4965*1.4965*1.49578
01/27/2010 06:25:00*1.4965*1.49598*1.4965*1.49598
01/27/2010 06:30:00*1.49598*1.49537*1.49599*1.49515
01/27/2010 06:35:00*1.49537*1.49587*1.49587*1.49537
01/27/2010 06:40:00*1.49587*1.49595*1.49595*1.49536
01/27/2010 06:45:00*1.49595*1.4956*1.49595*1.49533
01/27/2010 06:50:00*1.4956*1.49505*1.49584*1.49505
01/27/2010 06:55:00*1.49505*1.49473*1.49505*1.49434
01/27/2010 07:00:00*1.49473*1.49453*1.49479*1.49453
01/27/2010 07:05:00*1.49453*1.49397*1.49453*1.49343
01/27/2010 07:10:00*1.49397*1.49477*1.49489*1.49397
01/27/2010 07:15:00*1.49477*1.49605*1.49609*1.49477
01/27/2010 07:20:00*1.49605*1.49656*1.49656*1.49563
01/27/2010 07:25:00*1.49656*1.49642*1.49656*1.49642
01/27/2010 07:30:00*1.49642*1.49645*1.49703*1.49642
01/27/2010 07:35:00*1.49645*1.49698*1.49704*1.49632
01/27/2010 07:40:00*1.49698*1.49757*1.4981*1.49698
01/27/2010 07:45:00*1.49757*1.4977*1.49789*1.49747
01/27/2010 07:50:00*1.4977*1.49794*1.49813*1.49751
01/27/2010 07:55:00*1.49794*1.49811*1.49811*1.49784
01/27/2010 08:00:00*1.49811*1.49678*1.49811*1.49678
01/27/2010 08:05:00*1.49678*1.4984*1.4984*1.49678
01/27/2010 08:10:00*1.4984*1.4982*1.49873*1.4982
01/27/2010 08:15:00*1.4982*1.49674*1.49826*1.49623
01/27/2010 08:20:00*1.49674*1.49624*1.49716*1.49624
01/27/2010 08:25:00*1.49624*1.49603*1.49624*1.49582
01/27/2010 08:30:00*1.49603*1.49535*1.49611*1.49525
01/27/2010 08:35:00*1.49535*1.4952*1.49587*1.49513
01/27/2010 08:40:00*1.4952*1.49558*1.49582*1.4952
01/27/2010 08:45:00*1.49558*1.49515*1.49558*1.49494
01/27/2010 08:50:00*1.49515*1.49527*1.4958*1.4951
01/27/2010 08:55:00*1.49527*1.49514*1.49541*1.49485
01/27/2010 09:00:00*1.49514*1.49535*1.49535*1.49436
01/27/2010 09:05:00*1.49535*1.49558*1.4959*1.49535
01/27/2010 09:10:00*1.49558*1.49522*1.49594*1.49522
01/27/2010 09:15:00*1.49522*1.49452*1.49561*1.49452
01/27/2010 09:20:00*1.49452*1.49497*1.49497*1.49449
01/27/2010 09:25:00*1.49497*1.49455*1.49497*1.49426
01/27/2010 09:30:00*1.49455*1.49537*1.49537*1.49455
01/27/2010 09:35:00*1.49537*1.49565*1.4957*1.49515
01/27/2010 09:40:00*1.49565*1.49445*1.49565*1.49445
01/27/2010 09:45:00*1.49445*1.49533*1.49555*1.49445
01/27/2010 09:50:00*1.49533*1.4948*1.49552*1.4948
01/27/2010 09:55:00*1.4948*1.49465*1.4948*1.4942
01/27/2010 10:00:00*1.49465*1.49456*1.49468*1.49408
01/27/2010 10:05:00*1.49456*1.49453*1.49464*1.49438
01/27/2010 10:10:00*1.49453*1.49476*1.49487*1.49416
01/27/2010 10:15:00*1.49476*1.49501*1.49519*1.49476
01/27/2010 10:20:00*1.49501*1.49571*1.49642*1.49501
01/27/2010 10:25:00*1.49571*1.49577*1.49626*1.49571
01/27/2010 10:30:00*1.49577*1.49634*1.49644*1.49577
01/27/2010 10:35:00*1.49634*1.49536*1.49634*1.49536
01/27/2010 10:40:00*1.49536*1.49577*1.49577*1.49518
01/27/2010 10:45:00*1.49577*1.49584*1.49648*1.4956
01/27/2010 10:50:00*1.49584*1.49591*1.49626*1.49557
01/27/2010 10:55:00*1.49591*1.49669*1.49673*1.49591
01/27/2010 11:00:00*1.49669*1.49629*1.49679*1.49629
01/27/2010 11:05:00*1.49629*1.4969*1.49713*1.49629
01/27/2010 11:10:00*1.4969*1.49715*1.49719*1.4969
01/27/2010 11:15:00*1.49715*1.49666*1.49716*1.49656
01/27/2010 11:20:00*1.49666*1.49601*1.49666*1.49596
01/27/2010 11:25:00*1.49601*1.4966*1.49666*1.49601
01/27/2010 11:30:00*1.4966*1.49709*1.49725*1.4966
01/27/2010 11:35:00*1.49709*1.49755*1.49767*1.49709
01/27/2010 11:40:00*1.49755*1.49753*1.49783*1.4973
01/27/2010 11:45:00*1.49753*1.49775*1.49775*1.4971
01/27/2010 11:50:00*1.49775*1.49784*1.49784*1.49755
01/27/2010 11:55:00*1.49784*1.49759*1.49812*1.49759
01/27/2010 12:00:00*1.49759*1.49738*1.49768*1.49725
01/27/2010 12:05:00*1.49738*1.49695*1.49757*1.49695
01/27/2010 12:10:00*1.49695*1.49735*1.49735*1.49666
01/27/2010 12:15:00*1.49735*1.49748*1.49751*1.49728
01/27/2010 12:20:00*1.49748*1.49718*1.49755*1.49718
01/27/2010 12:25:00*1.49718*1.49704*1.49723*1.49701
01/27/2010 12:30:00*1.49704*1.49666*1.4971*1.49666
01/27/2010 12:35:00*1.49666*1.49673*1.49716*1.49666
01/27/2010 12:40:00*1.49673*1.49612*1.49673*1.49612
01/27/2010 12:45:00*1.49612*1.4965*1.49696*1.49612
01/27/2010 12:50:00*1.4965*1.49633*1.4965*1.49633
01/27/2010 12:55:00*1.49633*1.49687*1.49715*1.49633
01/27/2010 13:00:00*1.49687*1.49764*1.49764*1.49687
01/27/2010 13:05:00*1.49764*1.49783*1.49783*1.49749
01/27/2010 13:10:00*1.49783*1.49762*1.49783*1.49738
01/27/2010 13:15:00*1.49762*1.49712*1.49776*1.49712
01/27/2010 13:20:00*1.49712*1.49756*1.49759*1.49712
01/27/2010 13:25:00*1.49756*1.49772*1.49775*1.4971
01/27/2010 13:30:00*1.49772*1.49783*1.498*1.49764
01/27/2010 13:35:00*1.49783*1.49797*1.49797*1.49773
01/27/2010 13:40:00*1.49797*1.49804*1.49835*1.49782
01/27/2010 13:45:00*1.49804*1.49751*1.49832*1.4975
01/27/2010 13:50:00*1.49751*1.49734*1.49788*1.49734
01/27/2010 13:55:00*1.49734*1.49699*1.49734*1.49689
01/27/2010 14:00:00*1.49699*1.49786*1.49786*1.4969
01/27/2010 14:05:00*1.49786*1.4984*1.4984*1.49786
01/27/2010 14:10:00*1.4984*1.49902*1.49902*1.49814
01/27/2010 14:15:00*1.49902*1.49934*1.49944*1.49887
01/27/2010 14:20:00*1.49934*1.49704*1.49934*1.4958
01/27/2010 14:25:00*1.49704*1.4961*1.49759*1.4961
01/27/2010 14:30:00*1.4961*1.49671*1.49671*1.49587
01/27/2010 14:35:00*1.49671*1.496*1.49671*1.496
01/27/2010 14:40:00*1.496*1.49628*1.49672*1.496
01/27/2010 14:45:00*1.49628*1.49592*1.49644*1.4959
01/27/2010 14:50:00*1.49592*1.49548*1.49592*1.49527
01/27/2010 14:55:00*1.49548*1.49565*1.49594*1.49548
01/27/2010 15:00:00*1.49565*1.4957*1.4957*1.4956
01/27/2010 15:05:00*1.4957*1.49565*1.49599*1.49565
01/27/2010 15:10:00*1.49565*1.49591*1.49601*1.49535
01/27/2010 15:15:00*1.49591*1.49506*1.49591*1.49467
01/27/2010 15:20:00*1.49506*1.4945*1.49525*1.4945
01/27/2010 15:25:00*1.4945*1.49508*1.49514*1.4945
01/27/2010 15:30:00*1.49508*1.49502*1.49508*1.49463
01/27/2010 15:35:00*1.49502*1.49397*1.49502*1.49397
01/27/2010 15:40:00*1.49397*1.49355*1.49427*1.49355
01/27/2010 15:45:00*1.49355*1.49394*1.49398*1.49351
01/27/2010 15:50:00*1.49394*1.49289*1.49394*1.49289
01/27/2010 15:55:00*1.49289*1.49271*1.49321*1.49271
01/27/2010 16:00:00*1.49271*1.49287*1.49295*1.492
01/27/2010 16:05:00*1.49287*1.49224*1.49287*1.49224
01/27/2010 16:10:00*1.49224*1.49169*1.49224*1.49169
01/27/2010 16:15:00*1.49169*1.49179*1.49229*1.49169
01/27/2010 16:20:00*1.49179*1.49131*1.49179*1.49119
01/27/2010 16:25:00*1.49131*1.49169*1.49189*1.49131
01/27/2010 16:30:00*1.49169*1.49209*1.49229*1.49159
01/27/2010 16:35:00*1.49209*1.49284*1.49284*1.49209
01/27/2010 16:40:00*1.49284*1.493*1.49323*1.49269
01/27/2010 16:45:00*1.493*1.49279*1.49309*1.49239
01/27/2010 16:50:00*1.49279*1.49309*1.49309*1.49231
01/27/2010 16:55:00*1.49309*1.49193*1.49339*1.49193
01/27/2010 17:00:00*1.49193*1.49191*1.49225*1.49191
