01/25/2010 17:05:00*1.49571*1.49562*1.49579*1.4956
01/25/2010 17:10:00*1.49562*1.49565*1.49587*1.49527
01/25/2010 17:15:00*1.49565*1.49577*1.49609*1.49544
01/25/2010 17:20:00*1.49577*1.49593*1.49593*1.49577
01/25/2010 17:25:00*1.49593*1.49587*1.49603*1.49587
01/25/2010 17:30:00*1.49587*1.49643*1.49643*1.49577
01/25/2010 17:35:00*1.49643*1.49587*1.49736*1.49546
01/25/2010 17:40:00*1.49587*1.49601*1.49643*1.49576
01/25/2010 17:45:00*1.49601*1.4965*1.4965*1.496
01/25/2010 17:50:00*1.4965*1.49622*1.49677*1.49502
01/25/2010 17:55:00*1.49622*1.49502*1.49622*1.49502
01/25/2010 18:00:00*1.49502*1.49534*1.4955*1.49488
01/25/2010 18:05:00*1.49534*1.49547*1.49558*1.49532
01/25/2010 18:10:00*1.49547*1.49544*1.49552*1.49533
01/25/2010 18:15:00*1.49544*1.49533*1.49565*1.49533
01/25/2010 18:20:00*1.49533*1.49533*1.49549*1.49517
01/25/2010 18:25:00*1.49533*1.49544*1.49544*1.49523
01/25/2010 18:30:00*1.49544*1.49544*1.49547*1.49533
01/25/2010 18:35:00*1.49544*1.4951*1.49544*1.49497
01/25/2010 18:40:00*1.4951*1.49502*1.49511*1.49502
01/25/2010 18:45:00*1.49502*1.4947*1.49502*1.49452
01/25/2010 18:50:00*1.4947*1.49533*1.49564*1.49458
01/25/2010 18:55:00*1.49533*1.49487*1.49557*1.49487
01/25/2010 19:00:00*1.49487*1.49532*1.49546*1.49472
01/25/2010 19:05:00*1.49532*1.49517*1.49545*1.49504
01/25/2010 19:10:00*1.49517*1.49582*1.49593*1.495
01/25/2010 19:15:00*1.49582*1.49599*1.49622*1.49572
01/25/2010 19:20:00*1.49599*1.49629*1.49664*1.49582
01/25/2010 19:25:00*1.49629*1.49627*1.49636*1.49603
01/25/2010 19:30:00*1.49627*1.49653*1.49655*1.49627
01/25/2010 19:35:00*1.49653*1.49632*1.49662*1.49628
01/25/2010 19:40:00*1.49632*1.49623*1.49641*1.49577
01/25/2010 19:45:00*1.49623*1.49615*1.49623*1.49583
01/25/2010 19:50:00*1.49615*1.49607*1.49648*1.49598
01/25/2010 19:55:00*1.49607*1.49531*1.4961*1.49528
01/25/2010 20:00:00*1.49531*1.49515*1.49577*1.49513
01/25/2010 20:05:00*1.49515*1.49545*1.49563*1.49504
01/25/2010 20:10:00*1.49545*1.49549*1.49559*1.49509
01/25/2010 20:15:00*1.49549*1.49523*1.4958*1.49517
01/25/2010 20:20:00*1.49523*1.4945*1.49545*1.49444
01/25/2010 20:25:00*1.4945*1.49482*1.49505*1.49448
01/25/2010 20:30:00*1.49482*1.49482*1.49508*1.49471
01/25/2010 20:35:00*1.49482*1.49466*1.49487*1.49426
01/25/2010 20:40:00*1.49466*1.49496*1.49515*1.49437
01/25/2010 20:45:00*1.49496*1.495*1.49519*1.4948
01/25/2010 20:50:00*1.495*1.4953*1.49539*1.4948
01/25/2010 20:55:00*1.4953*1.49539*1.49549*1.49529
01/25/2010 21:00:00*1.49539*1.49529*1.49555*1.49523
01/25/2010 21:05:00*1.49529*1.49557*1.4956*1.49502
01/25/2010 21:10:00*1.49557*1.49552*1.49564*1.49532
01/25/2010 21:15:00*1.49552*1.49545*1.49555*1.49523
01/25/2010 21:20:00*1.49545*1.4952*1.49546*1.49508
01/25/2010 21:25:00*1.4952*1.49513*1.49534*1.49502
01/25/2010 21:30:00*1.49513*1.49471*1.49523*1.49471
01/25/2010 21:35:00*1.49471*1.49554*1.49556*1.49471
01/25/2010 21:40:00*1.49554*1.4957*1.49581*1.49547
01/25/2010 21:45:00*1.4957*1.49559*1.49575*1.4954
01/25/2010 21:50:00*1.49559*1.49561*1.49575*1.4953
01/25/2010 21:55:00*1.49561*1.4947*1.49566*1.4947
01/25/2010 22:00:00*1.4947*1.49521*1.49576*1.4947
01/25/2010 22:05:00*1.49521*1.49486*1.49546*1.49459
01/25/2010 22:10:00*1.49486*1.49481*1.4959*1.4938
01/25/2010 22:15:00*1.49481*1.49518*1.49518*1.49396
01/25/2010 22:20:00*1.49518*1.49499*1.49587*1.49496
01/25/2010 22:25:00*1.49499*1.49452*1.49542*1.49433
01/25/2010 22:30:00*1.49452*1.49441*1.49498*1.49345
01/25/2010 22:35:00*1.49441*1.49433*1.49451*1.49389
01/25/2010 22:40:00*1.49433*1.49433*1.49453*1.49377
01/25/2010 22:45:00*1.49433*1.49439*1.49454*1.49382
01/25/2010 22:50:00*1.49439*1.49495*1.4956*1.49438
01/25/2010 22:55:00*1.49495*1.49463*1.49535*1.49453
01/25/2010 23:00:00*1.49463*1.49472*1.49505*1.49414
01/25/2010 23:05:00*1.49472*1.49424*1.49477*1.49368
01/25/2010 23:10:00*1.49424*1.49333*1.49437*1.49333
01/25/2010 23:15:00*1.49333*1.49334*1.4939*1.49315
01/25/2010 23:20:00*1.49334*1.49357*1.49377*1.49294
01/25/2010 23:25:00*1.49357*1.49345*1.49377*1.49313
01/25/2010 23:30:00*1.49345*1.49341*1.49361*1.49318
01/25/2010 23:35:00*1.49341*1.49363*1.49375*1.49336
01/25/2010 23:40:00*1.49363*1.49385*1.49393*1.49322
01/25/2010 23:45:00*1.49385*1.4934*1.49387*1.49314
01/25/2010 23:50:00*1.4934*1.4932*1.49358*1.49294
01/25/2010 23:55:00*1.4932*1.49325*1.49357*1.49296
01/26/2010 00:00:00*1.49325*1.49338*1.49387*1.49309
01/26/2010 00:05:00*1.49338*1.49366*1.49412*1.49338
01/26/2010 00:10:00*1.49366*1.49359*1.49427*1.49336
01/26/2010 00:15:00*1.49359*1.49276*1.49382*1.49255
01/26/2010 00:20:00*1.49276*1.49246*1.49295*1.4921
01/26/2010 00:25:00*1.49246*1.49226*1.49277*1.49193
01/26/2010 00:30:00*1.49226*1.49339*1.49359*1.49226
01/26/2010 00:35:00*1.49339*1.49366*1.4939*1.49311
01/26/2010 00:40:00*1.49366*1.49355*1.49403*1.49337
01/26/2010 00:45:00*1.49355*1.49348*1.4938*1.49328
01/26/2010 00:50:00*1.49348*1.49289*1.49348*1.49266
01/26/2010 00:55:00*1.49289*1.4927*1.49311*1.4927
01/26/2010 01:00:00*1.4927*1.49277*1.49297*1.49245
01/26/2010 01:05:00*1.49277*1.49314*1.49327*1.49263
01/26/2010 01:10:00*1.49314*1.49256*1.49339*1.49223
01/26/2010 01:15:00*1.49256*1.49313*1.49335*1.49237
01/26/2010 01:20:00*1.49313*1.49313*1.49334*1.493
01/26/2010 01:25:00*1.49313*1.49313*1.49342*1.49307
01/26/2010 01:30:00*1.49313*1.49416*1.49419*1.49282
01/26/2010 01:35:00*1.49416*1.49426*1.49434*1.4937
01/26/2010 01:40:00*1.49426*1.49441*1.49447*1.49344
01/26/2010 01:45:00*1.49441*1.49451*1.49474*1.49391
01/26/2010 01:50:00*1.49451*1.49461*1.49487*1.49437
01/26/2010 01:55:00*1.49461*1.49399*1.49512*1.49374
01/26/2010 02:00:00*1.49399*1.494*1.49468*1.49336
01/26/2010 02:05:00*1.494*1.49369*1.49468*1.49353
01/26/2010 02:10:00*1.49369*1.49402*1.49445*1.49318
01/26/2010 02:15:00*1.49402*1.49497*1.49521*1.49395
01/26/2010 02:20:00*1.49497*1.49391*1.49513*1.49371
01/26/2010 02:25:00*1.49391*1.49452*1.49487*1.49372
01/26/2010 02:30:00*1.49452*1.49474*1.49502*1.49418
01/26/2010 02:35:00*1.49474*1.49568*1.4962*1.49447
01/26/2010 02:40:00*1.49568*1.49625*1.49648*1.49545
01/26/2010 02:45:00*1.49625*1.49553*1.49634*1.49516
01/26/2010 02:50:00*1.49553*1.49595*1.49601*1.49532
01/26/2010 02:55:00*1.49595*1.4954*1.49607*1.49535
01/26/2010 03:00:00*1.4954*1.49551*1.49576*1.49515
01/26/2010 03:05:00*1.49551*1.49519*1.49582*1.49518
01/26/2010 03:10:00*1.49519*1.49521*1.49577*1.49499
01/26/2010 03:15:00*1.49521*1.49577*1.49613*1.49517
01/26/2010 03:20:00*1.49577*1.49605*1.49631*1.4957
01/26/2010 03:25:00*1.49605*1.49568*1.49637*1.4956
01/26/2010 03:30:00*1.49568*1.49504*1.49571*1.49502
01/26/2010 03:35:00*1.49504*1.49418*1.49527*1.49385
01/26/2010 03:40:00*1.49418*1.49457*1.49468*1.49383
01/26/2010 03:45:00*1.49457*1.49457*1.49488*1.49428
01/26/2010 03:50:00*1.49457*1.49508*1.49515*1.49457
01/26/2010 03:55:00*1.49508*1.49581*1.49617*1.49497
01/26/2010 04:00:00*1.49581*1.49463*1.49649*1.49463
01/26/2010 04:05:00*1.49463*1.49724*1.49763*1.49456
01/26/2010 04:10:00*1.49724*1.49674*1.49753*1.49673
01/26/2010 04:15:00*1.49674*1.49749*1.49749*1.49628
01/26/2010 04:20:00*1.49749*1.49792*1.49871*1.49747
01/26/2010 04:25:00*1.49792*1.49824*1.49885*1.4978
01/26/2010 04:30:00*1.49824*1.49788*1.49841*1.49765
01/26/2010 04:35:00*1.49788*1.4988*1.49907*1.49772
01/26/2010 04:40:00*1.4988*1.49803*1.49894*1.49796
01/26/2010 04:45:00*1.49803*1.49786*1.49846*1.49779
01/26/2010 04:50:00*1.49786*1.49775*1.49827*1.49758
01/26/2010 04:55:00*1.49775*1.49774*1.49881*1.49774
01/26/2010 05:00:00*1.49774*1.49812*1.49883*1.49774
01/26/2010 05:05:00*1.49812*1.49826*1.4987*1.49771
01/26/2010 05:10:00*1.49826*1.49786*1.4984*1.49758
01/26/2010 05:15:00*1.49786*1.49684*1.49797*1.49679
01/26/2010 05:20:00*1.49684*1.4973*1.49742*1.49668
01/26/2010 05:25:00*1.4973*1.49747*1.49754*1.497
01/26/2010 05:30:00*1.49747*1.49791*1.49813*1.49739
01/26/2010 05:35:00*1.49791*1.4984*1.49857*1.49764
01/26/2010 05:40:00*1.4984*1.49848*1.49887*1.4981
01/26/2010 05:45:00*1.49848*1.49895*1.49918*1.49848
01/26/2010 05:50:00*1.49895*1.49918*1.49937*1.49829
01/26/2010 05:55:00*1.49918*1.49877*1.49918*1.49853
01/26/2010 06:00:00*1.49877*1.49916*1.49948*1.49874
01/26/2010 06:05:00*1.49916*1.49863*1.49916*1.49812
01/26/2010 06:10:00*1.49863*1.49946*1.49997*1.49852
01/26/2010 06:15:00*1.49946*1.49932*1.49983*1.49902
01/26/2010 06:20:00*1.49932*1.49889*1.49932*1.49846
01/26/2010 06:25:00*1.49889*1.49886*1.49944*1.4987
01/26/2010 06:30:00*1.49886*1.49863*1.49912*1.49836
01/26/2010 06:35:00*1.49863*1.49933*1.49938*1.49863
01/26/2010 06:40:00*1.49933*1.49894*1.49944*1.49872
01/26/2010 06:45:00*1.49894*1.4989*1.49935*1.49849
01/26/2010 06:50:00*1.4989*1.49894*1.49963*1.49848
01/26/2010 06:55:00*1.49894*1.49901*1.49939*1.4987
01/26/2010 07:00:00*1.49901*1.49851*1.4991*1.49821
01/26/2010 07:05:00*1.49851*1.49782*1.49861*1.49745
01/26/2010 07:10:00*1.49782*1.49748*1.49812*1.49747
01/26/2010 07:15:00*1.49748*1.49769*1.49807*1.49728
01/26/2010 07:20:00*1.49769*1.49963*1.49982*1.49769
01/26/2010 07:25:00*1.49963*1.4988*1.49984*1.49865
01/26/2010 07:30:00*1.4988*1.49884*1.49906*1.49835
01/26/2010 07:35:00*1.49884*1.49794*1.49916*1.49769
01/26/2010 07:40:00*1.49794*1.49764*1.49832*1.49755
01/26/2010 07:45:00*1.49764*1.49689*1.49781*1.49662
01/26/2010 07:50:00*1.49689*1.49765*1.49778*1.49687
01/26/2010 07:55:00*1.49765*1.49673*1.49775*1.49655
01/26/2010 08:00:00*1.49673*1.49735*1.49736*1.49644
01/26/2010 08:05:00*1.49735*1.49738*1.49744*1.49699
01/26/2010 08:10:00*1.49738*1.49788*1.49808*1.49713
01/26/2010 08:15:00*1.49788*1.49626*1.49788*1.49596
01/26/2010 08:20:00*1.49626*1.49664*1.49705*1.49616
01/26/2010 08:25:00*1.49664*1.497*1.49744*1.49664
01/26/2010 08:30:00*1.497*1.49771*1.49812*1.49684
01/26/2010 08:35:00*1.49771*1.49778*1.49837*1.49724
01/26/2010 08:40:00*1.49778*1.49695*1.49778*1.49667
01/26/2010 08:45:00*1.49695*1.49634*1.4974*1.49633
01/26/2010 08:50:00*1.49634*1.49772*1.49801*1.49634
01/26/2010 08:55:00*1.49772*1.49832*1.49842*1.49743
01/26/2010 09:00:00*1.49832*1.49765*1.49832*1.49737
01/26/2010 09:05:00*1.49765*1.49788*1.49788*1.49626
01/26/2010 09:10:00*1.49788*1.49946*1.49956*1.49786
01/26/2010 09:15:00*1.49946*1.50042*1.50083*1.49942
01/26/2010 09:20:00*1.50042*1.50134*1.50154*1.49977
01/26/2010 09:25:00*1.50134*1.50156*1.50181*1.50119
01/26/2010 09:30:00*1.50156*1.50215*1.50319*1.50147
01/26/2010 09:35:00*1.50215*1.5021*1.50309*1.50185
01/26/2010 09:40:00*1.5021*1.50139*1.50229*1.50108
01/26/2010 09:45:00*1.50139*1.50011*1.50164*1.49985
01/26/2010 09:50:00*1.50011*1.50069*1.50096*1.49979
01/26/2010 09:55:00*1.50069*1.50145*1.50172*1.50028
01/26/2010 10:00:00*1.50145*1.50049*1.50157*1.50019
01/26/2010 10:05:00*1.50049*1.50023*1.50133*1.49988
01/26/2010 10:10:00*1.50023*1.49975*1.5003*1.49891
01/26/2010 10:15:00*1.49975*1.49802*1.49975*1.49743
01/26/2010 10:20:00*1.49802*1.49724*1.49821*1.49709
01/26/2010 10:25:00*1.49724*1.49679*1.4975*1.49596
01/26/2010 10:30:00*1.49679*1.49661*1.49715*1.49641
01/26/2010 10:35:00*1.49661*1.49618*1.49679*1.49604
01/26/2010 10:40:00*1.49618*1.49569*1.49678*1.49519
01/26/2010 10:45:00*1.49569*1.49542*1.49639*1.49542
01/26/2010 10:50:00*1.49542*1.49509*1.4957*1.49503
01/26/2010 10:55:00*1.49509*1.49492*1.49532*1.49492
01/26/2010 11:00:00*1.49492*1.49423*1.49502*1.49423
01/26/2010 11:05:00*1.49423*1.49416*1.49423*1.49403
01/26/2010 11:10:00*1.49416*1.494*1.49416*1.49333
01/26/2010 11:15:00*1.494*1.49579*1.49579*1.494
01/26/2010 11:20:00*1.49579*1.49503*1.49579*1.49503
01/26/2010 11:25:00*1.49503*1.49526*1.49526*1.49494
01/26/2010 11:30:00*1.49526*1.49381*1.49569*1.49381
01/26/2010 11:35:00*1.49381*1.49552*1.49552*1.49381
01/26/2010 11:40:00*1.49552*1.49445*1.49561*1.49421
01/26/2010 11:45:00*1.49445*1.49542*1.49542*1.49385
01/26/2010 11:50:00*1.49542*1.4947*1.49542*1.4947
01/26/2010 11:55:00*1.4947*1.49408*1.4947*1.49395
01/26/2010 12:00:00*1.49408*1.4935*1.49408*1.4933
01/26/2010 12:05:00*1.4935*1.49415*1.49445*1.4935
01/26/2010 12:10:00*1.49415*1.49455*1.49494*1.49415
01/26/2010 12:15:00*1.49455*1.49533*1.49533*1.49453
01/26/2010 12:20:00*1.49533*1.49528*1.49547*1.49523
01/26/2010 12:25:00*1.49528*1.49525*1.49559*1.49518
01/26/2010 12:30:00*1.49525*1.49531*1.49562*1.49525
01/26/2010 12:35:00*1.49531*1.49573*1.49573*1.49531
01/26/2010 12:40:00*1.49573*1.4961*1.4961*1.49561
01/26/2010 12:45:00*1.4961*1.49528*1.49624*1.49528
01/26/2010 12:50:00*1.49528*1.49553*1.4957*1.49514
01/26/2010 12:55:00*1.49553*1.49538*1.49553*1.49522
01/26/2010 13:00:00*1.49538*1.49599*1.49625*1.49538
01/26/2010 13:05:00*1.49599*1.49546*1.49599*1.49541
01/26/2010 13:10:00*1.49546*1.49576*1.49581*1.49546
01/26/2010 13:15:00*1.49576*1.49452*1.49576*1.49451
01/26/2010 13:20:00*1.49452*1.49457*1.49499*1.49452
01/26/2010 13:25:00*1.49457*1.4957*1.4957*1.49457
01/26/2010 13:30:00*1.4957*1.49504*1.4957*1.49484
01/26/2010 13:35:00*1.49504*1.49493*1.49504*1.49489
01/26/2010 13:40:00*1.49493*1.4949*1.4953*1.4949
01/26/2010 13:45:00*1.4949*1.49458*1.49498*1.49451
01/26/2010 13:50:00*1.49458*1.49429*1.49465*1.49424
01/26/2010 13:55:00*1.49429*1.49387*1.49457*1.49384
01/26/2010 14:00:00*1.49387*1.49326*1.49407*1.49326
01/26/2010 14:05:00*1.49326*1.49328*1.49357*1.49326
01/26/2010 14:10:00*1.49328*1.49379*1.49401*1.49328
01/26/2010 14:15:00*1.49379*1.49351*1.49403*1.49351
01/26/2010 14:20:00*1.49351*1.49301*1.49351*1.49284
01/26/2010 14:25:00*1.49301*1.49382*1.49382*1.49301
01/26/2010 14:30:00*1.49382*1.49403*1.49403*1.49336
01/26/2010 14:35:00*1.49403*1.49435*1.49435*1.49389
01/26/2010 14:40:00*1.49435*1.49456*1.49456*1.49435
01/26/2010 14:45:00*1.49456*1.49575*1.49575*1.49456
01/26/2010 14:50:00*1.49575*1.49487*1.49575*1.49459
01/26/2010 14:55:00*1.49487*1.49449*1.49487*1.49449
01/26/2010 15:00:00*1.49449*1.49382*1.49449*1.49378
01/26/2010 15:05:00*1.49382*1.49326*1.49382*1.49322
01/26/2010 15:10:00*1.49326*1.49332*1.49336*1.49325
01/26/2010 15:15:00*1.49332*1.49413*1.49413*1.49332
01/26/2010 15:20:00*1.49413*1.49466*1.49466*1.49413
01/26/2010 15:25:00*1.49466*1.49491*1.49509*1.49432
01/26/2010 15:30:00*1.49491*1.49451*1.49491*1.49432
01/26/2010 15:35:00*1.49451*1.49491*1.49491*1.49423
01/26/2010 15:40:00*1.49491*1.49499*1.49504*1.4949
01/26/2010 15:45:00*1.49499*1.49521*1.49528*1.49469
01/26/2010 15:50:00*1.49521*1.49543*1.49571*1.49521
01/26/2010 15:55:00*1.49543*1.49475*1.49582*1.49475
01/26/2010 16:00:00*1.49475*1.49557*1.49572*1.49464
01/26/2010 16:05:00*1.49557*1.49557*1.49568*1.4949
01/26/2010 16:10:00*1.49557*1.49562*1.49562*1.49509
01/26/2010 16:15:00*1.49562*1.49543*1.49578*1.49534
01/26/2010 16:20:00*1.49543*1.49519*1.49559*1.49518
01/26/2010 16:25:00*1.49519*1.49536*1.49536*1.49519
01/26/2010 16:30:00*1.49536*1.49501*1.49536*1.49501
01/26/2010 16:35:00*1.49501*1.49522*1.49522*1.49499
01/26/2010 16:40:00*1.49522*1.49529*1.49536*1.49509
01/26/2010 16:45:00*1.49529*1.49547*1.49559*1.49518
01/26/2010 16:50:00*1.49547*1.49543*1.49547*1.49522
01/26/2010 16:55:00*1.49543*1.49569*1.49606*1.49527
01/26/2010 17:00:00*1.49569*1.49564*1.49613*1.49543
