01/24/2010 17:05:00*1.49328*1.49328*1.49328*1.49328
01/24/2010 17:10:00*1.49328*1.49533*1.49549*1.49328
01/24/2010 17:15:00*1.49533*1.49528*1.49544*1.49501
01/24/2010 17:20:00*1.49528*1.49575*1.49575*1.49507
01/24/2010 17:25:00*1.49575*1.49597*1.49597*1.49575
01/24/2010 17:30:00*1.49597*1.49604*1.49604*1.49565
01/24/2010 17:35:00*1.49604*1.49621*1.49621*1.49604
01/24/2010 17:40:00*1.49621*1.49627*1.49627*1.49616
01/24/2010 17:45:00*1.49627*1.49586*1.49627*1.49586
01/24/2010 17:50:00*1.49586*1.49586*1.49586*1.49586
01/24/2010 17:55:00*1.49586*1.49606*1.49659*1.49576
01/24/2010 18:00:00*1.49606*1.49484*1.49622*1.49483
01/24/2010 18:05:00*1.49484*1.49537*1.49554*1.49457
01/24/2010 18:10:00*1.49537*1.49491*1.49537*1.49491
01/24/2010 18:15:00*1.49491*1.49487*1.49497*1.49423
01/24/2010 18:20:00*1.49487*1.49483*1.49493*1.49445
01/24/2010 18:25:00*1.49483*1.49603*1.49603*1.49451
01/24/2010 18:30:00*1.49603*1.49473*1.49603*1.49466
01/24/2010 18:35:00*1.49473*1.49475*1.49533*1.49465
01/24/2010 18:40:00*1.49475*1.49433*1.49503*1.49423
01/24/2010 18:45:00*1.49433*1.49485*1.49512*1.49386
01/24/2010 18:50:00*1.49485*1.49516*1.49574*1.4944
01/24/2010 18:55:00*1.49516*1.49531*1.49616*1.49516
01/24/2010 19:00:00*1.49531*1.49512*1.49587*1.49491
01/24/2010 19:05:00*1.49512*1.49516*1.49558*1.49461
01/24/2010 19:10:00*1.49516*1.49459*1.49525*1.49453
01/24/2010 19:15:00*1.49459*1.49419*1.49471*1.49419
01/24/2010 19:20:00*1.49419*1.49388*1.49419*1.4938
01/24/2010 19:25:00*1.49388*1.4944*1.49449*1.49373
01/24/2010 19:30:00*1.4944*1.4953*1.49564*1.49417
01/24/2010 19:35:00*1.4953*1.49431*1.4956*1.49383
01/24/2010 19:40:00*1.49431*1.49475*1.49486*1.49413
01/24/2010 19:45:00*1.49475*1.49387*1.49484*1.49369
01/24/2010 19:50:00*1.49387*1.49437*1.49447*1.49382
01/24/2010 19:55:00*1.49437*1.49408*1.49442*1.49385
01/24/2010 20:00:00*1.49408*1.49359*1.49454*1.49349
01/24/2010 20:05:00*1.49359*1.49365*1.49392*1.49321
01/24/2010 20:10:00*1.49365*1.49341*1.49385*1.49319
01/24/2010 20:15:00*1.49341*1.49408*1.49417*1.49309
01/24/2010 20:20:00*1.49408*1.49381*1.49472*1.49371
01/24/2010 20:25:00*1.49381*1.49364*1.49385*1.49348
01/24/2010 20:30:00*1.49364*1.494*1.49418*1.49364
01/24/2010 20:35:00*1.494*1.49381*1.49406*1.49349
01/24/2010 20:40:00*1.49381*1.4943*1.49457*1.49381
01/24/2010 20:45:00*1.4943*1.49434*1.49439*1.49404
01/24/2010 20:50:00*1.49434*1.4942*1.49439*1.494
01/24/2010 20:55:00*1.4942*1.49419*1.49463*1.49394
01/24/2010 21:00:00*1.49419*1.49471*1.49501*1.49371
01/24/2010 21:05:00*1.49471*1.49464*1.49514*1.49422
01/24/2010 21:10:00*1.49464*1.49601*1.49614*1.49455
01/24/2010 21:15:00*1.49601*1.49578*1.49602*1.49536
01/24/2010 21:20:00*1.49578*1.49534*1.49645*1.4952
01/24/2010 21:25:00*1.49534*1.49561*1.49588*1.49515
01/24/2010 21:30:00*1.49561*1.49545*1.49593*1.49545
01/24/2010 21:35:00*1.49545*1.49539*1.49557*1.49511
01/24/2010 21:40:00*1.49539*1.49536*1.49552*1.4952
01/24/2010 21:45:00*1.49536*1.49564*1.49606*1.49533
01/24/2010 21:50:00*1.49564*1.49511*1.49575*1.49494
01/24/2010 21:55:00*1.49511*1.49539*1.49555*1.4949
01/24/2010 22:00:00*1.49539*1.49529*1.49552*1.49501
01/24/2010 22:05:00*1.49529*1.49568*1.49568*1.49465
01/24/2010 22:10:00*1.49568*1.49506*1.49579*1.49506
01/24/2010 22:15:00*1.49506*1.49509*1.49517*1.49472
01/24/2010 22:20:00*1.49509*1.49478*1.4952*1.49446
01/24/2010 22:25:00*1.49478*1.49531*1.49531*1.49472
01/24/2010 22:30:00*1.49531*1.4952*1.49531*1.49515
01/24/2010 22:35:00*1.4952*1.49483*1.4952*1.49483
01/24/2010 22:40:00*1.49483*1.49497*1.49505*1.49466
01/24/2010 22:45:00*1.49497*1.4949*1.49506*1.49469
01/24/2010 22:50:00*1.4949*1.49483*1.49504*1.49469
01/24/2010 22:55:00*1.49483*1.49474*1.4949*1.49446
01/24/2010 23:00:00*1.49474*1.49517*1.49522*1.49473
01/24/2010 23:05:00*1.49517*1.49471*1.49536*1.49457
01/24/2010 23:10:00*1.49471*1.49483*1.49483*1.49444
01/24/2010 23:15:00*1.49483*1.4948*1.4951*1.49469
01/24/2010 23:20:00*1.4948*1.49465*1.49494*1.4944
01/24/2010 23:25:00*1.49465*1.49469*1.49508*1.49465
01/24/2010 23:30:00*1.49469*1.49467*1.49513*1.49462
01/24/2010 23:35:00*1.49467*1.49508*1.4952*1.49467
01/24/2010 23:40:00*1.49508*1.49481*1.49508*1.49453
01/24/2010 23:45:00*1.49481*1.4949*1.4949*1.49434
01/24/2010 23:50:00*1.4949*1.49476*1.49509*1.49462
01/24/2010 23:55:00*1.49476*1.49426*1.49498*1.49396
01/25/2010 00:00:00*1.49426*1.49382*1.49426*1.49361
01/25/2010 00:05:00*1.49382*1.49419*1.49419*1.49376
01/25/2010 00:10:00*1.49419*1.49417*1.49431*1.49384
01/25/2010 00:15:00*1.49417*1.49428*1.49444*1.49386
01/25/2010 00:20:00*1.49428*1.49403*1.49428*1.49377
01/25/2010 00:25:00*1.49403*1.49412*1.49417*1.4938
01/25/2010 00:30:00*1.49412*1.49366*1.49412*1.49366
01/25/2010 00:35:00*1.49366*1.49402*1.49402*1.49347
01/25/2010 00:40:00*1.49402*1.49419*1.49444*1.49396
01/25/2010 00:45:00*1.49419*1.49451*1.49456*1.49417
01/25/2010 00:50:00*1.49451*1.4943*1.49451*1.49419
01/25/2010 00:55:00*1.4943*1.49393*1.4943*1.49387
01/25/2010 01:00:00*1.49393*1.49385*1.49393*1.49385
01/25/2010 01:05:00*1.49385*1.49432*1.49449*1.49385
01/25/2010 01:10:00*1.49432*1.49432*1.49432*1.49432
01/25/2010 01:15:00*1.49432*1.49432*1.49432*1.49432
01/25/2010 01:20:00*1.49432*1.49451*1.49451*1.49431
01/25/2010 01:25:00*1.49451*1.49451*1.49451*1.49451
01/25/2010 01:30:00*1.49451*1.4938*1.49451*1.4938
01/25/2010 01:35:00*1.4938*1.4941*1.4941*1.4938
01/25/2010 01:40:00*1.4941*1.49442*1.49442*1.4941
01/25/2010 01:45:00*1.49442*1.49442*1.49442*1.49442
01/25/2010 01:50:00*1.49442*1.49283*1.49442*1.49268
01/25/2010 01:55:00*1.49283*1.49234*1.49283*1.49234
01/25/2010 02:00:00*1.49234*1.49234*1.49234*1.49234
01/25/2010 02:05:00*1.49234*1.49234*1.49234*1.49234
01/25/2010 02:10:00*1.49234*1.49334*1.49334*1.49234
01/25/2010 02:15:00*1.49334*1.49334*1.49334*1.49334
01/25/2010 02:20:00*1.49334*1.49297*1.49334*1.49297
01/25/2010 02:25:00*1.49297*1.49295*1.49297*1.49295
01/25/2010 02:30:00*1.49295*1.49305*1.49305*1.49295
01/25/2010 02:35:00*1.49305*1.49291*1.49314*1.49291
01/25/2010 02:40:00*1.49291*1.49174*1.49291*1.49174
01/25/2010 02:45:00*1.49174*1.49174*1.49174*1.49174
01/25/2010 02:50:00*1.49174*1.49174*1.49174*1.49174
01/25/2010 02:55:00*1.49174*1.49174*1.49174*1.49174
01/25/2010 03:00:00*1.49174*1.49174*1.49174*1.49174
01/25/2010 03:05:00*1.49174*1.49126*1.49174*1.49126
01/25/2010 03:10:00*1.49126*1.49126*1.49126*1.49126
01/25/2010 03:15:00*1.49126*1.49126*1.49126*1.49126
01/25/2010 03:20:00*1.49126*1.49126*1.49126*1.49126
01/25/2010 03:25:00*1.49126*1.49214*1.49214*1.49126
01/25/2010 03:30:00*1.49214*1.49214*1.49214*1.49214
01/25/2010 03:35:00*1.49214*1.49214*1.49214*1.49214
01/25/2010 03:40:00*1.49214*1.49307*1.49307*1.49214
01/25/2010 03:45:00*1.49307*1.49307*1.49307*1.49307
01/25/2010 03:50:00*1.49307*1.49307*1.49307*1.49307
01/25/2010 03:55:00*1.49307*1.49182*1.49307*1.49182
01/25/2010 04:00:00*1.49182*1.49182*1.49182*1.49182
01/25/2010 04:05:00*1.49182*1.49182*1.49182*1.49182
01/25/2010 04:10:00*1.49182*1.49313*1.49313*1.49182
01/25/2010 04:15:00*1.49313*1.49313*1.49313*1.49313
01/25/2010 04:20:00*1.49313*1.49313*1.49313*1.49313
01/25/2010 04:25:00*1.49313*1.4936*1.4936*1.49313
01/25/2010 04:30:00*1.4936*1.49292*1.4936*1.49292
01/25/2010 04:35:00*1.49292*1.49272*1.49292*1.49267
01/25/2010 04:40:00*1.49272*1.49272*1.49272*1.49272
01/25/2010 04:45:00*1.49272*1.49272*1.49272*1.49272
01/25/2010 04:50:00*1.49272*1.49272*1.49272*1.49272
01/25/2010 04:55:00*1.49272*1.49402*1.49402*1.49272
01/25/2010 05:00:00*1.49402*1.49422*1.49422*1.49402
01/25/2010 05:05:00*1.49422*1.49562*1.49562*1.49422
01/25/2010 05:10:00*1.49562*1.49623*1.49623*1.49562
01/25/2010 05:15:00*1.49623*1.49623*1.49623*1.49623
01/25/2010 05:20:00*1.49623*1.49617*1.49632*1.49617
01/25/2010 05:25:00*1.49617*1.49617*1.49617*1.49617
01/25/2010 05:30:00*1.49617*1.49617*1.49617*1.49617
01/25/2010 05:35:00*1.49617*1.49617*1.49617*1.49617
01/25/2010 05:40:00*1.49617*1.49617*1.49617*1.49617
01/25/2010 05:45:00*1.49617*1.49617*1.49617*1.49617
01/25/2010 05:50:00*1.49617*1.49617*1.49617*1.49617
01/25/2010 05:55:00*1.49617*1.49617*1.49617*1.49617
01/25/2010 06:00:00*1.49617*1.49617*1.49617*1.49617
01/25/2010 06:05:00*1.49617*1.49617*1.49617*1.49617
01/25/2010 06:10:00*1.49617*1.49487*1.49617*1.49487
01/25/2010 06:15:00*1.49487*1.49487*1.49487*1.49487
01/25/2010 06:20:00*1.49487*1.49535*1.49535*1.49487
01/25/2010 06:25:00*1.49535*1.49592*1.49592*1.49535
01/25/2010 06:30:00*1.49592*1.49615*1.49615*1.49571
01/25/2010 06:35:00*1.49615*1.49599*1.49623*1.49599
01/25/2010 06:40:00*1.49599*1.4959*1.49599*1.4959
01/25/2010 06:45:00*1.4959*1.49625*1.49625*1.4959
01/25/2010 06:50:00*1.49625*1.49702*1.49702*1.49625
01/25/2010 06:55:00*1.49702*1.49711*1.49723*1.49702
01/25/2010 07:00:00*1.49711*1.49627*1.49711*1.49627
01/25/2010 07:05:00*1.49627*1.49627*1.49627*1.49627
01/25/2010 07:10:00*1.49627*1.4961*1.49627*1.49609
01/25/2010 07:15:00*1.4961*1.49639*1.49639*1.49603
01/25/2010 07:20:00*1.49639*1.49692*1.49692*1.49639
01/25/2010 07:25:00*1.49692*1.49719*1.49719*1.49692
01/25/2010 07:30:00*1.49719*1.49807*1.49807*1.49719
01/25/2010 07:35:00*1.49807*1.49807*1.49807*1.49807
01/25/2010 07:40:00*1.49807*1.49806*1.49807*1.49802
01/25/2010 07:45:00*1.49806*1.49806*1.49806*1.49806
01/25/2010 07:50:00*1.49806*1.49806*1.49806*1.49806
01/25/2010 07:55:00*1.49806*1.49905*1.49905*1.49806
01/25/2010 08:00:00*1.49905*1.49891*1.49905*1.49891
01/25/2010 08:05:00*1.49891*1.49869*1.49891*1.49869
01/25/2010 08:10:00*1.49869*1.49788*1.49869*1.49755
01/25/2010 08:15:00*1.49788*1.49838*1.49838*1.49788
01/25/2010 08:20:00*1.49838*1.49796*1.49867*1.49796
01/25/2010 08:25:00*1.49796*1.49796*1.49796*1.49796
01/25/2010 08:30:00*1.49796*1.49796*1.49796*1.49796
01/25/2010 08:35:00*1.49796*1.49796*1.49796*1.49796
01/25/2010 08:40:00*1.49796*1.49849*1.49849*1.49796
01/25/2010 08:45:00*1.49849*1.49849*1.49849*1.49849
01/25/2010 08:50:00*1.49849*1.49849*1.49849*1.49849
01/25/2010 08:55:00*1.49849*1.49799*1.49849*1.49799
01/25/2010 09:00:00*1.49799*1.49784*1.49799*1.49784
01/25/2010 09:05:00*1.49784*1.49784*1.49784*1.49784
01/25/2010 09:10:00*1.49784*1.49784*1.49784*1.49784
01/25/2010 09:15:00*1.49784*1.4997*1.4997*1.49784
01/25/2010 09:20:00*1.4997*1.49975*1.49975*1.4997
01/25/2010 09:25:00*1.49975*1.49922*1.49975*1.49921
01/25/2010 09:30:00*1.49922*1.49922*1.49922*1.49922
01/25/2010 09:35:00*1.49922*1.49922*1.49922*1.49922
01/25/2010 09:40:00*1.49922*1.49952*1.50011*1.49922
01/25/2010 09:45:00*1.49952*1.49947*1.50016*1.49919
01/25/2010 09:50:00*1.49947*1.49879*1.49963*1.49868
01/25/2010 09:55:00*1.49879*1.49883*1.49897*1.49813
01/25/2010 10:00:00*1.49883*1.49939*1.49939*1.49862
01/25/2010 10:05:00*1.49939*1.49913*1.50015*1.49869
01/25/2010 10:10:00*1.49913*1.49988*1.49995*1.49846
01/25/2010 10:15:00*1.49988*1.4993*1.50025*1.49929
01/25/2010 10:20:00*1.4993*1.4982*1.49943*1.49813
01/25/2010 10:25:00*1.4982*1.49855*1.49862*1.49781
01/25/2010 10:30:00*1.49855*1.49848*1.4988*1.49789
01/25/2010 10:35:00*1.49848*1.49926*1.49947*1.49813
01/25/2010 10:40:00*1.49926*1.49961*1.50011*1.49919
01/25/2010 10:45:00*1.49961*1.4993*1.49982*1.49906
01/25/2010 10:50:00*1.4993*1.49876*1.49946*1.49852
01/25/2010 10:55:00*1.49876*1.49756*1.49921*1.4975
01/25/2010 11:00:00*1.49756*1.49972*1.49986*1.49756
01/25/2010 11:05:00*1.49972*1.49908*1.49972*1.49895
01/25/2010 11:10:00*1.49908*1.49933*1.50005*1.49895
01/25/2010 11:15:00*1.49933*1.49882*1.49959*1.49824
01/25/2010 11:20:00*1.49882*1.49901*1.49939*1.49869
01/25/2010 11:25:00*1.49901*1.49809*1.4991*1.49778
01/25/2010 11:30:00*1.49809*1.49782*1.49824*1.49678
01/25/2010 11:35:00*1.49782*1.49795*1.49824*1.49744
01/25/2010 11:40:00*1.49795*1.49757*1.49795*1.49709
01/25/2010 11:45:00*1.49757*1.49809*1.49824*1.49741
01/25/2010 11:50:00*1.49809*1.49797*1.49847*1.49743
01/25/2010 11:55:00*1.49797*1.49819*1.49855*1.49736
01/25/2010 12:00:00*1.49819*1.49671*1.49851*1.49618
01/25/2010 12:05:00*1.49671*1.49682*1.49724*1.4964
01/25/2010 12:10:00*1.49682*1.49715*1.49751*1.49679
01/25/2010 12:15:00*1.49715*1.49732*1.49757*1.49707
01/25/2010 12:20:00*1.49732*1.49734*1.49784*1.49716
01/25/2010 12:25:00*1.49734*1.49769*1.49776*1.49692
01/25/2010 12:30:00*1.49769*1.49728*1.49783*1.49724
01/25/2010 12:35:00*1.49728*1.49711*1.49757*1.49705
01/25/2010 12:40:00*1.49711*1.49678*1.49731*1.49671
01/25/2010 12:45:00*1.49678*1.497*1.49725*1.49669
01/25/2010 12:50:00*1.497*1.49684*1.49717*1.49671
01/25/2010 12:55:00*1.49684*1.49734*1.49753*1.49671
01/25/2010 13:00:00*1.49734*1.49736*1.49736*1.49664
01/25/2010 13:05:00*1.49736*1.49702*1.49736*1.49668
01/25/2010 13:10:00*1.49702*1.49787*1.49787*1.49696
01/25/2010 13:15:00*1.49787*1.49725*1.49813*1.49717
01/25/2010 13:20:00*1.49725*1.49726*1.49755*1.49681
01/25/2010 13:25:00*1.49726*1.49707*1.49749*1.49707
01/25/2010 13:30:00*1.49707*1.49584*1.4972*1.49569
01/25/2010 13:35:00*1.49584*1.4956*1.49654*1.49542
01/25/2010 13:40:00*1.4956*1.49639*1.49664*1.49549
01/25/2010 13:45:00*1.49639*1.49625*1.49654*1.49611
01/25/2010 13:50:00*1.49625*1.49618*1.49632*1.49607
01/25/2010 13:55:00*1.49618*1.49707*1.49719*1.49613
01/25/2010 14:00:00*1.49707*1.49688*1.49731*1.49635
01/25/2010 14:05:00*1.49688*1.49659*1.49699*1.49643
01/25/2010 14:10:00*1.49659*1.49664*1.49689*1.49639
01/25/2010 14:15:00*1.49664*1.49728*1.49728*1.49649
01/25/2010 14:20:00*1.49728*1.49689*1.49792*1.49679
01/25/2010 14:25:00*1.49689*1.49719*1.49759*1.49686
01/25/2010 14:30:00*1.49719*1.49729*1.49795*1.49704
01/25/2010 14:35:00*1.49729*1.497*1.49729*1.49679
01/25/2010 14:40:00*1.497*1.49694*1.49722*1.49675
01/25/2010 14:45:00*1.49694*1.49653*1.49711*1.49653
01/25/2010 14:50:00*1.49653*1.49675*1.49678*1.49643
01/25/2010 14:55:00*1.49675*1.49702*1.49735*1.49647
01/25/2010 15:00:00*1.49702*1.49593*1.4971*1.49589
01/25/2010 15:05:00*1.49593*1.49649*1.49714*1.49593
01/25/2010 15:10:00*1.49649*1.49639*1.49678*1.49618
01/25/2010 15:15:00*1.49639*1.49661*1.49679*1.49636
01/25/2010 15:20:00*1.49661*1.49682*1.49731*1.49647
01/25/2010 15:25:00*1.49682*1.49713*1.49749*1.49674
01/25/2010 15:30:00*1.49713*1.49729*1.49773*1.49707
01/25/2010 15:35:00*1.49729*1.49706*1.49735*1.49698
01/25/2010 15:40:00*1.49706*1.49702*1.49749*1.49685
01/25/2010 15:45:00*1.49702*1.49735*1.49743*1.49689
01/25/2010 15:50:00*1.49735*1.49684*1.49759*1.49667
01/25/2010 15:55:00*1.49684*1.4971*1.49738*1.49674
01/25/2010 16:00:00*1.4971*1.49712*1.49763*1.49694
01/25/2010 16:05:00*1.49712*1.49749*1.49749*1.49685
01/25/2010 16:10:00*1.49749*1.49749*1.49771*1.49729
01/25/2010 16:15:00*1.49749*1.49749*1.49769*1.49719
01/25/2010 16:20:00*1.49749*1.49759*1.49759*1.4971
01/25/2010 16:25:00*1.49759*1.49721*1.49769*1.49721
01/25/2010 16:30:00*1.49721*1.49634*1.49721*1.49622
01/25/2010 16:35:00*1.49634*1.49639*1.49675*1.4959
01/25/2010 16:40:00*1.49639*1.49629*1.49639*1.49569
01/25/2010 16:45:00*1.49629*1.49639*1.49663*1.49609
01/25/2010 16:50:00*1.49639*1.49601*1.49659*1.49599
01/25/2010 16:55:00*1.49601*1.49629*1.49659*1.49579
01/25/2010 17:00:00*1.49629*1.49571*1.49649*1.49571
