01/21/2010 17:05:00*1.48054*1.4811*1.48164*1.48054
01/21/2010 17:10:00*1.4811*1.48158*1.48198*1.48089
01/21/2010 17:15:00*1.48158*1.48146*1.48163*1.4813
01/21/2010 17:20:00*1.48146*1.48213*1.48246*1.48146
01/21/2010 17:25:00*1.48213*1.48177*1.48213*1.48156
01/21/2010 17:30:00*1.48177*1.4814*1.4821*1.4814
01/21/2010 17:35:00*1.4814*1.48101*1.48158*1.48082
01/21/2010 17:40:00*1.48101*1.48098*1.48168*1.4807
01/21/2010 17:45:00*1.48098*1.48102*1.48149*1.48049
01/21/2010 17:50:00*1.48102*1.48062*1.48143*1.48062
01/21/2010 17:55:00*1.48062*1.48131*1.48136*1.48052
01/21/2010 18:00:00*1.48131*1.48056*1.4815*1.48054
01/21/2010 18:05:00*1.48056*1.48106*1.48109*1.48013
01/21/2010 18:10:00*1.48106*1.47982*1.48106*1.479
01/21/2010 18:15:00*1.47982*1.47977*1.48017*1.47903
01/21/2010 18:20:00*1.47977*1.48057*1.48066*1.47966
01/21/2010 18:25:00*1.48057*1.48031*1.48084*1.47975
01/21/2010 18:30:00*1.48031*1.48043*1.48066*1.48004
01/21/2010 18:35:00*1.48043*1.48043*1.48048*1.48003
01/21/2010 18:40:00*1.48043*1.48068*1.48082*1.48034
01/21/2010 18:45:00*1.48068*1.4809*1.48095*1.48051
01/21/2010 18:50:00*1.4809*1.48102*1.48129*1.48051
01/21/2010 18:55:00*1.48102*1.481*1.48156*1.48041
01/21/2010 19:00:00*1.481*1.48083*1.48167*1.48042
01/21/2010 19:05:00*1.48083*1.4813*1.48164*1.4806
01/21/2010 19:10:00*1.4813*1.48112*1.48142*1.48055
01/21/2010 19:15:00*1.48112*1.48098*1.48114*1.48066
01/21/2010 19:20:00*1.48098*1.48125*1.48133*1.48084
01/21/2010 19:25:00*1.48125*1.48166*1.48197*1.48117
01/21/2010 19:30:00*1.48166*1.48172*1.48209*1.48126
01/21/2010 19:35:00*1.48172*1.48144*1.48246*1.48136
01/21/2010 19:40:00*1.48144*1.48146*1.48192*1.48139
01/21/2010 19:45:00*1.48146*1.48167*1.48187*1.48111
01/21/2010 19:50:00*1.48167*1.48268*1.48285*1.48167
01/21/2010 19:55:00*1.48268*1.48295*1.48314*1.48234
01/21/2010 20:00:00*1.48295*1.48321*1.48329*1.4828
01/21/2010 20:05:00*1.48321*1.48257*1.48378*1.48222
01/21/2010 20:10:00*1.48257*1.48105*1.48267*1.48099
01/21/2010 20:15:00*1.48105*1.48203*1.48219*1.48105
01/21/2010 20:20:00*1.48203*1.48259*1.483*1.48203
01/21/2010 20:25:00*1.48259*1.48323*1.48348*1.48234
01/21/2010 20:30:00*1.48323*1.48294*1.48323*1.48269
01/21/2010 20:35:00*1.48294*1.48326*1.48357*1.48265
01/21/2010 20:40:00*1.48326*1.48394*1.48419*1.48326
01/21/2010 20:45:00*1.48394*1.48417*1.48453*1.48381
01/21/2010 20:50:00*1.48417*1.48367*1.48434*1.48359
01/21/2010 20:55:00*1.48367*1.48367*1.48457*1.48366
01/21/2010 21:00:00*1.48367*1.4843*1.48453*1.48367
01/21/2010 21:05:00*1.4843*1.48417*1.48461*1.48395
01/21/2010 21:10:00*1.48417*1.48455*1.48455*1.48405
01/21/2010 21:15:00*1.48455*1.48432*1.48482*1.48429
01/21/2010 21:20:00*1.48432*1.48505*1.48505*1.48418
01/21/2010 21:25:00*1.48505*1.48447*1.48505*1.4844
01/21/2010 21:30:00*1.48447*1.48405*1.48447*1.48402
01/21/2010 21:35:00*1.48405*1.48374*1.48408*1.48363
01/21/2010 21:40:00*1.48374*1.48377*1.48389*1.48354
01/21/2010 21:45:00*1.48377*1.48405*1.48441*1.48347
01/21/2010 21:50:00*1.48405*1.48428*1.48429*1.48347
01/21/2010 21:55:00*1.48428*1.48455*1.48467*1.48396
01/21/2010 22:00:00*1.48455*1.48438*1.4846*1.48431
01/21/2010 22:05:00*1.48438*1.4845*1.48461*1.48426
01/21/2010 22:10:00*1.4845*1.48385*1.48451*1.48365
01/21/2010 22:15:00*1.48385*1.48339*1.48387*1.48312
01/21/2010 22:20:00*1.48339*1.48305*1.48341*1.48302
01/21/2010 22:25:00*1.48305*1.48221*1.48332*1.48221
01/21/2010 22:30:00*1.48221*1.48265*1.4828*1.48215
01/21/2010 22:35:00*1.48265*1.48257*1.48269*1.48203
01/21/2010 22:40:00*1.48257*1.48251*1.48304*1.48233
01/21/2010 22:45:00*1.48251*1.48229*1.4827*1.48201
01/21/2010 22:50:00*1.48229*1.48209*1.4828*1.48196
01/21/2010 22:55:00*1.48209*1.48185*1.48217*1.48167
01/21/2010 23:00:00*1.48185*1.48215*1.48218*1.48177
01/21/2010 23:05:00*1.48215*1.4816*1.4823*1.48149
01/21/2010 23:10:00*1.4816*1.48218*1.48244*1.4816
01/21/2010 23:15:00*1.48218*1.48215*1.48243*1.4819
01/21/2010 23:20:00*1.48215*1.48219*1.48251*1.48215
01/21/2010 23:25:00*1.48219*1.4824*1.4825*1.48196
01/21/2010 23:30:00*1.4824*1.48246*1.48266*1.48231
01/21/2010 23:35:00*1.48246*1.48246*1.48285*1.48218
01/21/2010 23:40:00*1.48246*1.4824*1.48251*1.48229
01/21/2010 23:45:00*1.4824*1.48228*1.48244*1.48183
01/21/2010 23:50:00*1.48228*1.48228*1.48252*1.48162
01/21/2010 23:55:00*1.48228*1.4821*1.48239*1.48207
01/22/2010 00:00:00*1.4821*1.48188*1.48225*1.48186
01/22/2010 00:05:00*1.48188*1.48197*1.4823*1.48188
01/22/2010 00:10:00*1.48197*1.4821*1.48256*1.48196
01/22/2010 00:15:00*1.4821*1.48158*1.4823*1.4813
01/22/2010 00:20:00*1.48158*1.48157*1.4817*1.48106
01/22/2010 00:25:00*1.48157*1.48153*1.48164*1.48124
01/22/2010 00:30:00*1.48153*1.48184*1.48186*1.48142
01/22/2010 00:35:00*1.48184*1.48145*1.48186*1.48134
01/22/2010 00:40:00*1.48145*1.48151*1.48174*1.48126
01/22/2010 00:45:00*1.48151*1.48145*1.48177*1.48134
01/22/2010 00:50:00*1.48145*1.48133*1.48197*1.48086
01/22/2010 00:55:00*1.48133*1.48142*1.48156*1.48111
01/22/2010 01:00:00*1.48142*1.48141*1.48164*1.4813
01/22/2010 01:05:00*1.48141*1.48174*1.48178*1.48123
01/22/2010 01:10:00*1.48174*1.48155*1.48178*1.48138
01/22/2010 01:15:00*1.48155*1.48186*1.48195*1.48145
01/22/2010 01:20:00*1.48186*1.48198*1.48214*1.4817
01/22/2010 01:25:00*1.48198*1.48189*1.4822*1.48168
01/22/2010 01:30:00*1.48189*1.48202*1.48204*1.4818
01/22/2010 01:35:00*1.48202*1.48172*1.48235*1.48151
01/22/2010 01:40:00*1.48172*1.4814*1.48172*1.48111
01/22/2010 01:45:00*1.4814*1.48116*1.4816*1.481
01/22/2010 01:50:00*1.48116*1.48136*1.48157*1.48109
01/22/2010 01:55:00*1.48136*1.48209*1.4823*1.48125
01/22/2010 02:00:00*1.48209*1.48201*1.48277*1.48152
01/22/2010 02:05:00*1.48201*1.48277*1.48285*1.48184
01/22/2010 02:10:00*1.48277*1.48207*1.48291*1.48182
01/22/2010 02:15:00*1.48207*1.48243*1.48253*1.48106
01/22/2010 02:20:00*1.48243*1.4823*1.48282*1.48212
01/22/2010 02:25:00*1.4823*1.48234*1.48286*1.48196
01/22/2010 02:30:00*1.48234*1.48251*1.48252*1.48179
01/22/2010 02:35:00*1.48251*1.48203*1.48284*1.48191
01/22/2010 02:40:00*1.48203*1.48224*1.48228*1.48163
01/22/2010 02:45:00*1.48224*1.48207*1.48265*1.48175
01/22/2010 02:50:00*1.48207*1.48233*1.48234*1.48169
01/22/2010 02:55:00*1.48233*1.48248*1.48269*1.48204
01/22/2010 03:00:00*1.48248*1.48287*1.48327*1.48248
01/22/2010 03:05:00*1.48287*1.48143*1.48294*1.48118
01/22/2010 03:10:00*1.48143*1.48124*1.48168*1.48111
01/22/2010 03:15:00*1.48124*1.48152*1.48157*1.48106
01/22/2010 03:20:00*1.48152*1.48126*1.48178*1.48109
01/22/2010 03:25:00*1.48126*1.48138*1.48146*1.48094
01/22/2010 03:30:00*1.48138*1.481*1.48138*1.48066
01/22/2010 03:35:00*1.481*1.48058*1.48144*1.48028
01/22/2010 03:40:00*1.48058*1.48029*1.48075*1.47999
01/22/2010 03:45:00*1.48029*1.47998*1.4806*1.47998
01/22/2010 03:50:00*1.47998*1.4802*1.48036*1.47966
01/22/2010 03:55:00*1.4802*1.48043*1.48061*1.48006
01/22/2010 04:00:00*1.48043*1.48053*1.48079*1.48021
01/22/2010 04:05:00*1.48053*1.48083*1.48106*1.48029
01/22/2010 04:10:00*1.48083*1.48065*1.48094*1.4805
01/22/2010 04:15:00*1.48065*1.48101*1.48108*1.48051
01/22/2010 04:20:00*1.48101*1.48152*1.48195*1.48043
01/22/2010 04:25:00*1.48152*1.48248*1.48256*1.48131
01/22/2010 04:30:00*1.48248*1.48168*1.48295*1.48161
01/22/2010 04:35:00*1.48168*1.48212*1.48294*1.48151
01/22/2010 04:40:00*1.48212*1.48229*1.4826*1.48189
01/22/2010 04:45:00*1.48229*1.48243*1.48272*1.4821
01/22/2010 04:50:00*1.48243*1.4825*1.48263*1.48199
01/22/2010 04:55:00*1.4825*1.48221*1.48271*1.48196
01/22/2010 05:00:00*1.48221*1.48179*1.48239*1.48157
01/22/2010 05:05:00*1.48179*1.48135*1.48223*1.48084
01/22/2010 05:10:00*1.48135*1.48198*1.48202*1.4811
01/22/2010 05:15:00*1.48198*1.48103*1.48222*1.48097
01/22/2010 05:20:00*1.48103*1.48132*1.48148*1.48074
01/22/2010 05:25:00*1.48132*1.4821*1.4822*1.48126
01/22/2010 05:30:00*1.4821*1.48239*1.48259*1.48195
01/22/2010 05:35:00*1.48239*1.48252*1.48255*1.482
01/22/2010 05:40:00*1.48252*1.48201*1.48273*1.48186
01/22/2010 05:45:00*1.48201*1.48229*1.4825*1.48164
01/22/2010 05:50:00*1.48229*1.48216*1.48229*1.48179
01/22/2010 05:55:00*1.48216*1.48091*1.48241*1.48064
01/22/2010 06:00:00*1.48091*1.48113*1.48119*1.48052
01/22/2010 06:05:00*1.48113*1.4809*1.48125*1.48053
01/22/2010 06:10:00*1.4809*1.48053*1.48101*1.48031
01/22/2010 06:15:00*1.48053*1.48018*1.48053*1.48001
01/22/2010 06:20:00*1.48018*1.48037*1.48082*1.48008
01/22/2010 06:25:00*1.48037*1.4806*1.4806*1.48017
01/22/2010 06:30:00*1.4806*1.48316*1.48328*1.4806
01/22/2010 06:35:00*1.48316*1.48213*1.48321*1.48201
01/22/2010 06:40:00*1.48213*1.48278*1.4831*1.48176
01/22/2010 06:45:00*1.48278*1.48319*1.48331*1.48248
01/22/2010 06:50:00*1.48319*1.48313*1.48351*1.48282
01/22/2010 06:55:00*1.48313*1.48319*1.48372*1.48268
01/22/2010 07:00:00*1.48319*1.48369*1.48417*1.48319
01/22/2010 07:05:00*1.48369*1.48462*1.48466*1.48348
01/22/2010 07:10:00*1.48462*1.48541*1.48582*1.48441
01/22/2010 07:15:00*1.48541*1.48665*1.48666*1.48532
01/22/2010 07:20:00*1.48665*1.48591*1.48687*1.48583
01/22/2010 07:25:00*1.48591*1.4865*1.48684*1.4854
01/22/2010 07:30:00*1.4865*1.48643*1.48718*1.48613
01/22/2010 07:35:00*1.48643*1.48729*1.48762*1.48608
01/22/2010 07:40:00*1.48729*1.48749*1.48776*1.48664
01/22/2010 07:45:00*1.48749*1.48831*1.48831*1.48725
01/22/2010 07:50:00*1.48831*1.48852*1.48924*1.48829
01/22/2010 07:55:00*1.48852*1.48802*1.48883*1.4878
01/22/2010 08:00:00*1.48802*1.48756*1.48875*1.4874
01/22/2010 08:05:00*1.48756*1.48881*1.489*1.48721
01/22/2010 08:10:00*1.48881*1.48926*1.48926*1.4883
01/22/2010 08:15:00*1.48926*1.48913*1.48949*1.48855
01/22/2010 08:20:00*1.48913*1.48987*1.48987*1.48846
01/22/2010 08:25:00*1.48987*1.48937*1.4904*1.48885
01/22/2010 08:30:00*1.48937*1.48855*1.48949*1.48855
01/22/2010 08:35:00*1.48855*1.48939*1.49077*1.48855
01/22/2010 08:40:00*1.48939*1.48907*1.48962*1.48832
01/22/2010 08:45:00*1.48907*1.48962*1.49017*1.48889
01/22/2010 08:50:00*1.48962*1.49056*1.49113*1.48962
01/22/2010 08:55:00*1.49056*1.49083*1.49126*1.49026
01/22/2010 09:00:00*1.49083*1.49065*1.4913*1.49045
01/22/2010 09:05:00*1.49065*1.4904*1.49103*1.49006
01/22/2010 09:10:00*1.4904*1.49032*1.49109*1.49013
01/22/2010 09:15:00*1.49032*1.49014*1.49081*1.49014
01/22/2010 09:20:00*1.49014*1.49202*1.49238*1.49012
01/22/2010 09:25:00*1.49202*1.49225*1.4924*1.49127
01/22/2010 09:30:00*1.49225*1.49079*1.49225*1.49079
01/22/2010 09:35:00*1.49079*1.49043*1.4909*1.48961
01/22/2010 09:40:00*1.49043*1.49082*1.49108*1.48965
01/22/2010 09:45:00*1.49082*1.49117*1.49192*1.49081
01/22/2010 09:50:00*1.49117*1.49102*1.49135*1.49045
01/22/2010 09:55:00*1.49102*1.49291*1.49381*1.49078
01/22/2010 10:00:00*1.49291*1.49237*1.49323*1.49215
01/22/2010 10:05:00*1.49237*1.49257*1.49306*1.49233
01/22/2010 10:10:00*1.49257*1.49395*1.4942*1.49227
01/22/2010 10:15:00*1.49395*1.49389*1.49428*1.4927
01/22/2010 10:20:00*1.49389*1.49425*1.49467*1.49384
01/22/2010 10:25:00*1.49425*1.49332*1.49469*1.49293
01/22/2010 10:30:00*1.49332*1.4933*1.49423*1.49263
01/22/2010 10:35:00*1.4933*1.49382*1.49458*1.49323
01/22/2010 10:40:00*1.49382*1.49345*1.49417*1.49311
01/22/2010 10:45:00*1.49345*1.49276*1.49346*1.49207
01/22/2010 10:50:00*1.49276*1.4918*1.49292*1.49168
01/22/2010 10:55:00*1.4918*1.49158*1.49217*1.49148
01/22/2010 11:00:00*1.49158*1.48845*1.49173*1.48806
01/22/2010 11:05:00*1.48845*1.49072*1.49086*1.4884
01/22/2010 11:10:00*1.49072*1.49231*1.49276*1.49072
01/22/2010 11:15:00*1.49231*1.49229*1.49346*1.49196
01/22/2010 11:20:00*1.49229*1.49265*1.49322*1.49215
01/22/2010 11:25:00*1.49265*1.49315*1.49361*1.49246
01/22/2010 11:30:00*1.49315*1.49373*1.49391*1.49287
01/22/2010 11:35:00*1.49373*1.49261*1.49383*1.49171
01/22/2010 11:40:00*1.49261*1.4929*1.49311*1.49224
01/22/2010 11:45:00*1.4929*1.49328*1.4934*1.49243
01/22/2010 11:50:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 11:55:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 12:00:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 12:05:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 12:10:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 12:15:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 12:20:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 12:25:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 12:30:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 12:35:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 12:40:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 12:45:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 12:50:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 12:55:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 13:00:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 13:05:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 13:10:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 13:15:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 13:20:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 13:25:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 13:30:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 13:35:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 13:40:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 13:45:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 13:50:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 13:55:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 14:00:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 14:05:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 14:10:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 14:15:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 14:20:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 14:25:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 14:30:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 14:35:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 14:40:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 14:45:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 14:50:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 14:55:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 15:00:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 15:05:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 15:10:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 15:15:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 15:20:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 15:25:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 15:30:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 15:35:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 15:40:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 15:45:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 15:50:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 15:55:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 16:00:00*1.49328*1.49328*1.49328*1.49328
01/22/2010 16:05:00*1.49328*1.49328*1.49328*1.49328
