01/20/2010 17:05:00*1.47478*1.47442*1.47543*1.47442
01/20/2010 17:10:00*1.47442*1.47497*1.47553*1.47442
01/20/2010 17:15:00*1.47497*1.47481*1.47542*1.47476
01/20/2010 17:20:00*1.47481*1.47471*1.4754*1.47428
01/20/2010 17:25:00*1.47471*1.47476*1.47516*1.4744
01/20/2010 17:30:00*1.47476*1.47476*1.47565*1.47472
01/20/2010 17:35:00*1.47476*1.4748*1.47517*1.47402
01/20/2010 17:40:00*1.4748*1.47439*1.47539*1.47429
01/20/2010 17:45:00*1.47439*1.4749*1.47506*1.47439
01/20/2010 17:50:00*1.4749*1.47488*1.4751*1.47447
01/20/2010 17:55:00*1.47488*1.47496*1.4751*1.47474
01/20/2010 18:00:00*1.47496*1.47481*1.47507*1.47466
01/20/2010 18:05:00*1.47481*1.47494*1.47519*1.47463
01/20/2010 18:10:00*1.47494*1.47473*1.4752*1.47473
01/20/2010 18:15:00*1.47473*1.47489*1.47499*1.47468
01/20/2010 18:20:00*1.47489*1.47501*1.4752*1.47482
01/20/2010 18:25:00*1.47501*1.47491*1.47507*1.4746
01/20/2010 18:30:00*1.47491*1.47468*1.47511*1.47463
01/20/2010 18:35:00*1.47468*1.47483*1.47499*1.47468
01/20/2010 18:40:00*1.47483*1.47507*1.47509*1.47478
01/20/2010 18:45:00*1.47507*1.47483*1.47552*1.47475
01/20/2010 18:50:00*1.47483*1.47523*1.47544*1.47468
01/20/2010 18:55:00*1.47523*1.47519*1.47523*1.475
01/20/2010 19:00:00*1.47519*1.47452*1.47581*1.47439
01/20/2010 19:05:00*1.47452*1.47461*1.47497*1.47424
01/20/2010 19:10:00*1.47461*1.47468*1.47469*1.4744
01/20/2010 19:15:00*1.47468*1.47509*1.4751*1.47463
01/20/2010 19:20:00*1.47509*1.47525*1.47536*1.47476
01/20/2010 19:25:00*1.47525*1.47521*1.47556*1.47505
01/20/2010 19:30:00*1.47521*1.47444*1.47521*1.47405
01/20/2010 19:35:00*1.47444*1.47399*1.47449*1.47399
01/20/2010 19:40:00*1.47399*1.47443*1.47452*1.47399
01/20/2010 19:45:00*1.47443*1.47425*1.47443*1.47368
01/20/2010 19:50:00*1.47425*1.4746*1.47499*1.47407
01/20/2010 19:55:00*1.4746*1.47508*1.47535*1.47432
01/20/2010 20:00:00*1.47508*1.47534*1.47539*1.47456
01/20/2010 20:05:00*1.47534*1.47501*1.47543*1.47475
01/20/2010 20:10:00*1.47501*1.47507*1.47528*1.47499
01/20/2010 20:15:00*1.47507*1.47551*1.47571*1.47507
01/20/2010 20:20:00*1.47551*1.47538*1.47559*1.47513
01/20/2010 20:25:00*1.47538*1.4755*1.4755*1.47531
01/20/2010 20:30:00*1.4755*1.47587*1.47595*1.47541
01/20/2010 20:35:00*1.47587*1.47506*1.47587*1.47506
01/20/2010 20:40:00*1.47506*1.47498*1.47527*1.47467
01/20/2010 20:45:00*1.47498*1.47419*1.47518*1.47385
01/20/2010 20:50:00*1.47419*1.47407*1.47466*1.47378
01/20/2010 20:55:00*1.47407*1.47419*1.47456*1.47355
01/20/2010 21:00:00*1.47419*1.47448*1.47471*1.47346
01/20/2010 21:05:00*1.47448*1.47228*1.47494*1.47191
01/20/2010 21:10:00*1.47228*1.47301*1.47382*1.47205
01/20/2010 21:15:00*1.47301*1.47195*1.47327*1.47195
01/20/2010 21:20:00*1.47195*1.47248*1.47285*1.47158
01/20/2010 21:25:00*1.47248*1.47172*1.47295*1.4716
01/20/2010 21:30:00*1.47172*1.47271*1.47287*1.47142
01/20/2010 21:35:00*1.47271*1.47217*1.47292*1.47201
01/20/2010 21:40:00*1.47217*1.47271*1.47293*1.47189
01/20/2010 21:45:00*1.47271*1.47312*1.4732*1.47264
01/20/2010 21:50:00*1.47312*1.47383*1.47389*1.47267
01/20/2010 21:55:00*1.47383*1.47379*1.47419*1.47341
01/20/2010 22:00:00*1.47379*1.47394*1.47443*1.47374
01/20/2010 22:05:00*1.47394*1.47397*1.47425*1.47373
01/20/2010 22:10:00*1.47397*1.47424*1.47438*1.47367
01/20/2010 22:15:00*1.47424*1.47391*1.47435*1.47351
01/20/2010 22:20:00*1.47391*1.4739*1.474*1.47334
01/20/2010 22:25:00*1.4739*1.47399*1.47418*1.4737
01/20/2010 22:30:00*1.47399*1.47399*1.47404*1.47357
01/20/2010 22:35:00*1.47399*1.47432*1.47501*1.47393
01/20/2010 22:40:00*1.47432*1.47406*1.47443*1.47392
01/20/2010 22:45:00*1.47406*1.47392*1.47414*1.47359
01/20/2010 22:50:00*1.47392*1.47393*1.47434*1.47357
01/20/2010 22:55:00*1.47393*1.47373*1.47401*1.4736
01/20/2010 23:00:00*1.47373*1.47363*1.47405*1.47346
01/20/2010 23:05:00*1.47363*1.47324*1.47374*1.4729
01/20/2010 23:10:00*1.47324*1.47378*1.47393*1.47303
01/20/2010 23:15:00*1.47378*1.47392*1.47395*1.47349
01/20/2010 23:20:00*1.47392*1.47377*1.47421*1.47349
01/20/2010 23:25:00*1.47377*1.47393*1.474*1.47372
01/20/2010 23:30:00*1.47393*1.47386*1.47395*1.47379
01/20/2010 23:35:00*1.47386*1.47381*1.47407*1.47376
01/20/2010 23:40:00*1.47381*1.47388*1.47413*1.47374
01/20/2010 23:45:00*1.47388*1.47339*1.47388*1.47339
01/20/2010 23:50:00*1.47339*1.47309*1.47367*1.47309
01/20/2010 23:55:00*1.47309*1.47388*1.47388*1.47309
01/21/2010 00:00:00*1.47388*1.47353*1.47411*1.4735
01/21/2010 00:05:00*1.47353*1.47335*1.47388*1.47335
01/21/2010 00:10:00*1.47335*1.47316*1.47336*1.47292
01/21/2010 00:15:00*1.47316*1.47338*1.47362*1.47316
01/21/2010 00:20:00*1.47338*1.47336*1.47352*1.47309
01/21/2010 00:25:00*1.47336*1.4731*1.47347*1.47257
01/21/2010 00:30:00*1.4731*1.47256*1.47349*1.47256
01/21/2010 00:35:00*1.47256*1.47281*1.47281*1.47231
01/21/2010 00:40:00*1.47281*1.47252*1.47281*1.47223
01/21/2010 00:45:00*1.47252*1.47308*1.47323*1.4723
01/21/2010 00:50:00*1.47308*1.47354*1.47357*1.47284
01/21/2010 00:55:00*1.47354*1.47372*1.47372*1.47334
01/21/2010 01:00:00*1.47372*1.47436*1.47436*1.47313
01/21/2010 01:05:00*1.47436*1.47486*1.47491*1.47387
01/21/2010 01:10:00*1.47486*1.47488*1.47526*1.47475
01/21/2010 01:15:00*1.47488*1.47477*1.47501*1.47433
01/21/2010 01:20:00*1.47477*1.47467*1.47517*1.47462
01/21/2010 01:25:00*1.47467*1.4747*1.47497*1.47441
01/21/2010 01:30:00*1.4747*1.47461*1.47479*1.47419
01/21/2010 01:35:00*1.47461*1.47452*1.47481*1.47433
01/21/2010 01:40:00*1.47452*1.47421*1.47481*1.47402
01/21/2010 01:45:00*1.47421*1.47537*1.47555*1.47384
01/21/2010 01:50:00*1.47537*1.47497*1.47591*1.47493
01/21/2010 01:55:00*1.47497*1.47523*1.47543*1.47483
01/21/2010 02:00:00*1.47523*1.47583*1.47583*1.47501
01/21/2010 02:05:00*1.47583*1.47497*1.47607*1.47456
01/21/2010 02:10:00*1.47497*1.47508*1.47525*1.47459
01/21/2010 02:15:00*1.47508*1.47518*1.47529*1.47458
01/21/2010 02:20:00*1.47518*1.47562*1.47605*1.47502
01/21/2010 02:25:00*1.47562*1.47552*1.47569*1.47461
01/21/2010 02:30:00*1.47552*1.47571*1.47578*1.47491
01/21/2010 02:35:00*1.47571*1.47474*1.47579*1.47456
01/21/2010 02:40:00*1.47474*1.47529*1.47555*1.47462
01/21/2010 02:45:00*1.47529*1.47486*1.47579*1.47478
01/21/2010 02:50:00*1.47486*1.47483*1.47509*1.47445
01/21/2010 02:55:00*1.47483*1.47486*1.47522*1.47443
01/21/2010 03:00:00*1.47486*1.47477*1.47551*1.4744
01/21/2010 03:05:00*1.47477*1.47549*1.47557*1.47445
01/21/2010 03:10:00*1.47549*1.47482*1.47575*1.47439
01/21/2010 03:15:00*1.47482*1.47528*1.47544*1.47459
01/21/2010 03:20:00*1.47528*1.47602*1.47602*1.4751
01/21/2010 03:25:00*1.47602*1.4753*1.4763*1.47518
01/21/2010 03:30:00*1.4753*1.4753*1.47539*1.47503
01/21/2010 03:35:00*1.4753*1.47705*1.47732*1.47507
01/21/2010 03:40:00*1.47705*1.47664*1.47705*1.47646
01/21/2010 03:45:00*1.47664*1.4767*1.47696*1.47638
01/21/2010 03:50:00*1.4767*1.47682*1.47688*1.47625
01/21/2010 03:55:00*1.47682*1.47624*1.47691*1.47609
01/21/2010 04:00:00*1.47624*1.4769*1.47747*1.47624
01/21/2010 04:05:00*1.4769*1.47588*1.47718*1.47581
01/21/2010 04:10:00*1.47588*1.47632*1.47632*1.4754
01/21/2010 04:15:00*1.47632*1.47652*1.47681*1.47613
01/21/2010 04:20:00*1.47652*1.47671*1.47687*1.47612
01/21/2010 04:25:00*1.47671*1.47604*1.47694*1.47604
01/21/2010 04:30:00*1.47604*1.47776*1.47777*1.47591
01/21/2010 04:35:00*1.47776*1.47698*1.47814*1.4769
01/21/2010 04:40:00*1.47698*1.4765*1.47713*1.47622
01/21/2010 04:45:00*1.4765*1.47612*1.47717*1.47585
01/21/2010 04:50:00*1.47612*1.47568*1.47612*1.47552
01/21/2010 04:55:00*1.47568*1.47545*1.47595*1.47518
01/21/2010 05:00:00*1.47545*1.47629*1.47654*1.47493
01/21/2010 05:05:00*1.47629*1.47558*1.47644*1.47534
01/21/2010 05:10:00*1.47558*1.47499*1.47616*1.47489
01/21/2010 05:15:00*1.47499*1.47578*1.47624*1.47499
01/21/2010 05:20:00*1.47578*1.47568*1.47598*1.47538
01/21/2010 05:25:00*1.47568*1.47619*1.47625*1.47552
01/21/2010 05:30:00*1.47619*1.47602*1.4764*1.47602
01/21/2010 05:35:00*1.47602*1.47598*1.47624*1.4757
01/21/2010 05:40:00*1.47598*1.47564*1.47631*1.47564
01/21/2010 05:45:00*1.47564*1.4761*1.47622*1.47557
01/21/2010 05:50:00*1.4761*1.47618*1.47618*1.47549
01/21/2010 05:55:00*1.47618*1.47627*1.47641*1.47576
01/21/2010 06:00:00*1.47627*1.47692*1.47692*1.47611
01/21/2010 06:05:00*1.47692*1.47654*1.47748*1.47632
01/21/2010 06:10:00*1.47654*1.47649*1.47689*1.47636
01/21/2010 06:15:00*1.47649*1.47645*1.47678*1.47621
01/21/2010 06:20:00*1.47645*1.47672*1.47692*1.47602
01/21/2010 06:25:00*1.47672*1.4769*1.4771*1.47646
01/21/2010 06:30:00*1.4769*1.47626*1.47706*1.47621
01/21/2010 06:35:00*1.47626*1.47609*1.47652*1.47595
01/21/2010 06:40:00*1.47609*1.47563*1.47613*1.47536
01/21/2010 06:45:00*1.47563*1.47626*1.47643*1.4754
01/21/2010 06:50:00*1.47626*1.47536*1.4763*1.47536
01/21/2010 06:55:00*1.47536*1.47561*1.4759*1.47507
01/21/2010 07:00:00*1.47561*1.47605*1.47639*1.47533
01/21/2010 07:05:00*1.47605*1.47599*1.47643*1.47566
01/21/2010 07:10:00*1.47599*1.47461*1.47604*1.47427
01/21/2010 07:15:00*1.47461*1.47479*1.4755*1.47409
01/21/2010 07:20:00*1.47479*1.475*1.47511*1.474
01/21/2010 07:25:00*1.475*1.47449*1.47532*1.47439
01/21/2010 07:30:00*1.47449*1.47505*1.47518*1.47444
01/21/2010 07:35:00*1.47505*1.47485*1.47505*1.47433
01/21/2010 07:40:00*1.47485*1.47534*1.47535*1.47444
01/21/2010 07:45:00*1.47534*1.47526*1.47585*1.47491
01/21/2010 07:50:00*1.47526*1.4751*1.4755*1.47493
01/21/2010 07:55:00*1.4751*1.47505*1.47526*1.47483
01/21/2010 08:00:00*1.47505*1.47406*1.47509*1.47394
01/21/2010 08:05:00*1.47406*1.47398*1.47479*1.47374
01/21/2010 08:10:00*1.47398*1.47418*1.4747*1.47388
01/21/2010 08:15:00*1.47418*1.47365*1.47451*1.47363
01/21/2010 08:20:00*1.47365*1.47374*1.4742*1.47365
01/21/2010 08:25:00*1.47374*1.4732*1.47389*1.47244
01/21/2010 08:30:00*1.4732*1.47329*1.47359*1.47303
01/21/2010 08:35:00*1.47329*1.47423*1.47439*1.47291
01/21/2010 08:40:00*1.47423*1.47381*1.47484*1.47381
01/21/2010 08:45:00*1.47381*1.47398*1.47426*1.47346
01/21/2010 08:50:00*1.47398*1.47355*1.47407*1.47343
01/21/2010 08:55:00*1.47355*1.47353*1.4738*1.47293
01/21/2010 09:00:00*1.47353*1.47421*1.47421*1.47315
01/21/2010 09:05:00*1.47421*1.47416*1.4743*1.47382
01/21/2010 09:10:00*1.47416*1.4745*1.47478*1.47414
01/21/2010 09:15:00*1.4745*1.47488*1.47523*1.47444
01/21/2010 09:20:00*1.47488*1.47446*1.47518*1.47429
01/21/2010 09:25:00*1.47446*1.47489*1.47509*1.47424
01/21/2010 09:30:00*1.47489*1.4752*1.47537*1.47466
01/21/2010 09:35:00*1.4752*1.47399*1.47527*1.47376
01/21/2010 09:40:00*1.47399*1.47379*1.47412*1.4734
01/21/2010 09:45:00*1.47379*1.47429*1.47452*1.47361
01/21/2010 09:50:00*1.47429*1.47488*1.47514*1.4742
01/21/2010 09:55:00*1.47488*1.47626*1.47653*1.47483
01/21/2010 10:00:00*1.47626*1.47628*1.47706*1.47601
01/21/2010 10:05:00*1.47628*1.47649*1.47693*1.47581
01/21/2010 10:10:00*1.47649*1.47744*1.47756*1.4764
01/21/2010 10:15:00*1.47744*1.47766*1.47768*1.477
01/21/2010 10:20:00*1.47766*1.47718*1.47766*1.47664
01/21/2010 10:25:00*1.47718*1.47728*1.47796*1.47694
01/21/2010 10:30:00*1.47728*1.47762*1.47779*1.47672
01/21/2010 10:35:00*1.47762*1.47765*1.4784*1.47705
01/21/2010 10:40:00*1.47765*1.47599*1.47862*1.47599
01/21/2010 10:45:00*1.47599*1.47564*1.47644*1.47497
01/21/2010 10:50:00*1.47564*1.47495*1.47572*1.47495
01/21/2010 10:55:00*1.47495*1.47599*1.47606*1.47495
01/21/2010 11:00:00*1.47599*1.47281*1.47606*1.47279
01/21/2010 11:05:00*1.47281*1.47447*1.47497*1.47264
01/21/2010 11:10:00*1.47447*1.47445*1.47505*1.47415
01/21/2010 11:15:00*1.47445*1.47429*1.475*1.47391
01/21/2010 11:20:00*1.47429*1.47571*1.4759*1.4737
01/21/2010 11:25:00*1.47571*1.47519*1.47591*1.47499
01/21/2010 11:30:00*1.47519*1.47626*1.47653*1.47519
01/21/2010 11:35:00*1.47626*1.47542*1.47648*1.47519
01/21/2010 11:40:00*1.47542*1.47599*1.47611*1.47512
01/21/2010 11:45:00*1.47599*1.47794*1.47794*1.47572
01/21/2010 11:50:00*1.47794*1.4787*1.47956*1.47749
01/21/2010 11:55:00*1.4787*1.47873*1.47934*1.47777
01/21/2010 12:00:00*1.47873*1.4784*1.47998*1.47781
01/21/2010 12:05:00*1.4784*1.47891*1.47951*1.47825
01/21/2010 12:10:00*1.47891*1.47955*1.48006*1.47887
01/21/2010 12:15:00*1.47955*1.48013*1.48064*1.47911
01/21/2010 12:20:00*1.48013*1.48028*1.48174*1.48006
01/21/2010 12:25:00*1.48028*1.48102*1.48102*1.47991
01/21/2010 12:30:00*1.48102*1.47952*1.4811*1.47936
01/21/2010 12:35:00*1.47952*1.47839*1.47952*1.47831
01/21/2010 12:40:00*1.47839*1.47903*1.47912*1.47809
01/21/2010 12:45:00*1.47903*1.47857*1.4792*1.47804
01/21/2010 12:50:00*1.47857*1.47746*1.47857*1.47746
01/21/2010 12:55:00*1.47746*1.47769*1.47802*1.47709
01/21/2010 13:00:00*1.47769*1.47859*1.47859*1.4776
01/21/2010 13:05:00*1.47859*1.47991*1.48003*1.4784
01/21/2010 13:10:00*1.47991*1.48104*1.48148*1.47978
01/21/2010 13:15:00*1.48104*1.48105*1.48139*1.48076
01/21/2010 13:20:00*1.48105*1.48094*1.48119*1.48076
01/21/2010 13:25:00*1.48094*1.48109*1.48115*1.48069
01/21/2010 13:30:00*1.48109*1.48129*1.48149*1.48069
01/21/2010 13:35:00*1.48129*1.48103*1.48129*1.48059
01/21/2010 13:40:00*1.48103*1.48082*1.48132*1.48066
01/21/2010 13:45:00*1.48082*1.48085*1.48186*1.48069
01/21/2010 13:50:00*1.48085*1.48153*1.4821*1.48085
01/21/2010 13:55:00*1.48153*1.4815*1.48217*1.48099
01/21/2010 14:00:00*1.4815*1.48162*1.4822*1.48142
01/21/2010 14:05:00*1.48162*1.48101*1.48175*1.48083
01/21/2010 14:10:00*1.48101*1.48161*1.48214*1.48087
01/21/2010 14:15:00*1.48161*1.48139*1.48174*1.48123
01/21/2010 14:20:00*1.48139*1.4815*1.48194*1.48109
01/21/2010 14:25:00*1.4815*1.48084*1.4818*1.48052
01/21/2010 14:30:00*1.48084*1.48094*1.4814*1.48041
01/21/2010 14:35:00*1.48094*1.48043*1.48094*1.47997
01/21/2010 14:40:00*1.48043*1.48119*1.4813*1.48023
01/21/2010 14:45:00*1.48119*1.48103*1.48137*1.48041
01/21/2010 14:50:00*1.48103*1.48062*1.48107*1.48029
01/21/2010 14:55:00*1.48062*1.4807*1.48093*1.48024
01/21/2010 15:00:00*1.4807*1.48096*1.48171*1.48062
01/21/2010 15:05:00*1.48096*1.48089*1.4814*1.48059
01/21/2010 15:10:00*1.48089*1.48089*1.48109*1.48049
01/21/2010 15:15:00*1.48089*1.48109*1.48142*1.48059
01/21/2010 15:20:00*1.48109*1.48076*1.4813*1.48039
01/21/2010 15:25:00*1.48076*1.48028*1.481*1.48028
01/21/2010 15:30:00*1.48028*1.48046*1.48072*1.48028
01/21/2010 15:35:00*1.48046*1.4807*1.48083*1.48031
01/21/2010 15:40:00*1.4807*1.48144*1.48165*1.48066
01/21/2010 15:45:00*1.48144*1.48021*1.48149*1.48009
01/21/2010 15:50:00*1.48021*1.48126*1.4814*1.48021
01/21/2010 15:55:00*1.48126*1.48133*1.4819*1.48103
01/21/2010 16:00:00*1.48133*1.48131*1.48184*1.48131
01/21/2010 16:05:00*1.48131*1.48199*1.482*1.48119
01/21/2010 16:10:00*1.48199*1.48193*1.48209*1.48149
01/21/2010 16:15:00*1.48193*1.4822*1.48242*1.48149
01/21/2010 16:20:00*1.4822*1.48259*1.48289*1.48193
01/21/2010 16:25:00*1.48259*1.48241*1.48269*1.48179
01/21/2010 16:30:00*1.48241*1.48139*1.48289*1.4813
01/21/2010 16:35:00*1.48139*1.48189*1.48189*1.48129
01/21/2010 16:40:00*1.48189*1.48172*1.48229*1.48153
01/21/2010 16:45:00*1.48172*1.48159*1.48222*1.48139
01/21/2010 16:50:00*1.48159*1.48139*1.48186*1.48092
01/21/2010 16:55:00*1.48139*1.48129*1.48212*1.48119
01/21/2010 17:00:00*1.48129*1.48054*1.48179*1.48054
