01/19/2010 17:05:00*1.47261*1.4724*1.47277*1.47212
01/19/2010 17:10:00*1.4724*1.47297*1.47302*1.4724
01/19/2010 17:15:00*1.47297*1.47314*1.4732*1.47294
01/19/2010 17:20:00*1.47314*1.47349*1.47396*1.47314
01/19/2010 17:25:00*1.47349*1.47288*1.47364*1.47278
01/19/2010 17:30:00*1.47288*1.47287*1.47288*1.47266
01/19/2010 17:35:00*1.47287*1.47252*1.47335*1.472
01/19/2010 17:40:00*1.47252*1.47224*1.47291*1.47224
01/19/2010 17:45:00*1.47224*1.47269*1.47294*1.47224
01/19/2010 17:50:00*1.47269*1.47318*1.47329*1.47268
01/19/2010 17:55:00*1.47318*1.47318*1.47358*1.47313
01/19/2010 18:00:00*1.47318*1.47291*1.47356*1.47291
01/19/2010 18:05:00*1.47291*1.4726*1.47296*1.47241
01/19/2010 18:10:00*1.4726*1.47233*1.47263*1.47156
01/19/2010 18:15:00*1.47233*1.47315*1.47327*1.47217
01/19/2010 18:20:00*1.47315*1.47309*1.47388*1.4729
01/19/2010 18:25:00*1.47309*1.47287*1.47309*1.47252
01/19/2010 18:30:00*1.47287*1.47318*1.47331*1.47279
01/19/2010 18:35:00*1.47318*1.47307*1.47355*1.47293
01/19/2010 18:40:00*1.47307*1.47227*1.47337*1.47225
01/19/2010 18:45:00*1.47227*1.47217*1.47258*1.47196
01/19/2010 18:50:00*1.47217*1.47295*1.47295*1.47215
01/19/2010 18:55:00*1.47295*1.47273*1.47319*1.47253
01/19/2010 19:00:00*1.47273*1.47299*1.47337*1.47253
01/19/2010 19:05:00*1.47299*1.47287*1.47323*1.47269
01/19/2010 19:10:00*1.47287*1.47218*1.47289*1.47208
01/19/2010 19:15:00*1.47218*1.47245*1.47271*1.47213
01/19/2010 19:20:00*1.47245*1.47272*1.47301*1.47242
01/19/2010 19:25:00*1.47272*1.47318*1.4735*1.47256
01/19/2010 19:30:00*1.47318*1.47314*1.47325*1.47267
01/19/2010 19:35:00*1.47314*1.47283*1.47328*1.4728
01/19/2010 19:40:00*1.47283*1.47283*1.47297*1.47269
01/19/2010 19:45:00*1.47283*1.47303*1.47338*1.47277
01/19/2010 19:50:00*1.47303*1.47326*1.47343*1.47294
01/19/2010 19:55:00*1.47326*1.47308*1.47337*1.47302
01/19/2010 20:00:00*1.47308*1.47317*1.47348*1.47308
01/19/2010 20:05:00*1.47317*1.4732*1.47324*1.4727
01/19/2010 20:10:00*1.4732*1.47337*1.47362*1.4732
01/19/2010 20:15:00*1.47337*1.47289*1.47347*1.47285
01/19/2010 20:20:00*1.47289*1.46936*1.47289*1.46706
01/19/2010 20:25:00*1.46936*1.47082*1.47096*1.46874
01/19/2010 20:30:00*1.47082*1.46916*1.47094*1.46886
01/19/2010 20:35:00*1.46916*1.46994*1.47036*1.46868
01/19/2010 20:40:00*1.46994*1.47023*1.47038*1.4697
01/19/2010 20:45:00*1.47023*1.47076*1.47083*1.46982
01/19/2010 20:50:00*1.47076*1.47075*1.47107*1.47011
01/19/2010 20:55:00*1.47075*1.47012*1.47109*1.47012
01/19/2010 21:00:00*1.47012*1.47018*1.47018*1.46954
01/19/2010 21:05:00*1.47018*1.47052*1.47135*1.46965
01/19/2010 21:10:00*1.47052*1.47067*1.47135*1.47052
01/19/2010 21:15:00*1.47067*1.47107*1.47155*1.47039
01/19/2010 21:20:00*1.47107*1.47005*1.47107*1.46976
01/19/2010 21:25:00*1.47005*1.47131*1.47137*1.47002
01/19/2010 21:30:00*1.47131*1.47139*1.47145*1.47078
01/19/2010 21:35:00*1.47139*1.47162*1.47198*1.47097
01/19/2010 21:40:00*1.47162*1.47112*1.47176*1.47073
01/19/2010 21:45:00*1.47112*1.47008*1.47122*1.47007
01/19/2010 21:50:00*1.47008*1.47008*1.47029*1.46982
01/19/2010 21:55:00*1.47008*1.47036*1.47045*1.4699
01/19/2010 22:00:00*1.47036*1.47015*1.47067*1.46993
01/19/2010 22:05:00*1.47015*1.47054*1.47085*1.4701
01/19/2010 22:10:00*1.47054*1.47129*1.47129*1.47026
01/19/2010 22:15:00*1.47129*1.47078*1.47141*1.47071
01/19/2010 22:20:00*1.47078*1.4702*1.47081*1.4702
01/19/2010 22:25:00*1.4702*1.4702*1.47032*1.46998
01/19/2010 22:30:00*1.4702*1.46969*1.47064*1.46963
01/19/2010 22:35:00*1.46969*1.4689*1.4698*1.46887
01/19/2010 22:40:00*1.4689*1.46944*1.46977*1.46865
01/19/2010 22:45:00*1.46944*1.46969*1.46991*1.4692
01/19/2010 22:50:00*1.46969*1.47013*1.47044*1.46951
01/19/2010 22:55:00*1.47013*1.47016*1.47031*1.46988
01/19/2010 23:00:00*1.47016*1.47026*1.47027*1.46971
01/19/2010 23:05:00*1.47026*1.47067*1.47072*1.47026
01/19/2010 23:10:00*1.47067*1.46991*1.47067*1.46991
01/19/2010 23:15:00*1.46991*1.46975*1.47058*1.46967
01/19/2010 23:20:00*1.46975*1.46963*1.46983*1.46913
01/19/2010 23:25:00*1.46963*1.47039*1.4705*1.46925
01/19/2010 23:30:00*1.47039*1.46987*1.47072*1.46987
01/19/2010 23:35:00*1.46987*1.47049*1.47061*1.46976
01/19/2010 23:40:00*1.47049*1.47095*1.47098*1.47039
01/19/2010 23:45:00*1.47095*1.47097*1.47124*1.47074
01/19/2010 23:50:00*1.47097*1.47109*1.47121*1.47075
01/19/2010 23:55:00*1.47109*1.47085*1.4712*1.47085
01/20/2010 00:00:00*1.47085*1.47092*1.47098*1.47061
01/20/2010 00:05:00*1.47092*1.47032*1.47094*1.47027
01/20/2010 00:10:00*1.47032*1.47023*1.47034*1.4698
01/20/2010 00:15:00*1.47023*1.47052*1.47088*1.47001
01/20/2010 00:20:00*1.47052*1.47044*1.47054*1.47007
01/20/2010 00:25:00*1.47044*1.47079*1.47107*1.47031
01/20/2010 00:30:00*1.47079*1.47001*1.47082*1.46983
01/20/2010 00:35:00*1.47001*1.47023*1.47048*1.4698
01/20/2010 00:40:00*1.47023*1.46986*1.47082*1.46965
01/20/2010 00:45:00*1.46986*1.46889*1.47014*1.46802
01/20/2010 00:50:00*1.46889*1.46944*1.46977*1.46848
01/20/2010 00:55:00*1.46944*1.46899*1.46998*1.46888
01/20/2010 01:00:00*1.46899*1.46925*1.46968*1.46894
01/20/2010 01:05:00*1.46925*1.46968*1.46983*1.46905
01/20/2010 01:10:00*1.46968*1.46944*1.47013*1.46933
01/20/2010 01:15:00*1.46944*1.4696*1.47009*1.46939
01/20/2010 01:20:00*1.4696*1.46975*1.46988*1.46919
01/20/2010 01:25:00*1.46975*1.46991*1.47034*1.46937
01/20/2010 01:30:00*1.46991*1.46978*1.47018*1.46978
01/20/2010 01:35:00*1.46978*1.46957*1.4701*1.46953
01/20/2010 01:40:00*1.46957*1.46917*1.4699*1.46917
01/20/2010 01:45:00*1.46917*1.46995*1.46996*1.46917
01/20/2010 01:50:00*1.46995*1.46998*1.47044*1.46974
01/20/2010 01:55:00*1.46998*1.47034*1.47044*1.46992
01/20/2010 02:00:00*1.47034*1.46951*1.47047*1.46951
01/20/2010 02:05:00*1.46951*1.46919*1.47012*1.46898
01/20/2010 02:10:00*1.46919*1.46895*1.46959*1.46816
01/20/2010 02:15:00*1.46895*1.46923*1.46954*1.46892
01/20/2010 02:20:00*1.46923*1.47007*1.47026*1.46913
01/20/2010 02:25:00*1.47007*1.47099*1.47125*1.46968
01/20/2010 02:30:00*1.47099*1.47093*1.47127*1.47063
01/20/2010 02:35:00*1.47093*1.47137*1.47177*1.47041
01/20/2010 02:40:00*1.47137*1.47094*1.47149*1.4709
01/20/2010 02:45:00*1.47094*1.47086*1.47094*1.47038
01/20/2010 02:50:00*1.47086*1.47099*1.47164*1.47051
01/20/2010 02:55:00*1.47099*1.47045*1.47136*1.47045
01/20/2010 03:00:00*1.47045*1.47002*1.47076*1.47002
01/20/2010 03:05:00*1.47002*1.46955*1.47036*1.46952
01/20/2010 03:10:00*1.46955*1.47022*1.47022*1.46929
01/20/2010 03:15:00*1.47022*1.47022*1.47067*1.46983
01/20/2010 03:20:00*1.47022*1.4703*1.47053*1.46988
01/20/2010 03:25:00*1.4703*1.47014*1.47051*1.47002
01/20/2010 03:30:00*1.47014*1.46955*1.47033*1.4695
01/20/2010 03:35:00*1.46955*1.46935*1.46984*1.46887
01/20/2010 03:40:00*1.46935*1.46888*1.46972*1.46888
01/20/2010 03:45:00*1.46888*1.46928*1.46928*1.46879
01/20/2010 03:50:00*1.46928*1.46959*1.46989*1.4688
01/20/2010 03:55:00*1.46959*1.47026*1.47053*1.46946
01/20/2010 04:00:00*1.47026*1.47059*1.47076*1.46994
01/20/2010 04:05:00*1.47059*1.47109*1.47131*1.47052
01/20/2010 04:10:00*1.47109*1.47114*1.47163*1.47082
01/20/2010 04:15:00*1.47114*1.47067*1.47124*1.47029
01/20/2010 04:20:00*1.47067*1.4713*1.47154*1.47067
01/20/2010 04:25:00*1.4713*1.47099*1.47134*1.47089
01/20/2010 04:30:00*1.47099*1.47211*1.47239*1.47099
01/20/2010 04:35:00*1.47211*1.47168*1.47227*1.47116
01/20/2010 04:40:00*1.47168*1.47081*1.47168*1.47054
01/20/2010 04:45:00*1.47081*1.47124*1.47171*1.4707
01/20/2010 04:50:00*1.47124*1.47147*1.4717*1.47098
01/20/2010 04:55:00*1.47147*1.47104*1.47151*1.4709
01/20/2010 05:00:00*1.47104*1.4709*1.47118*1.47069
01/20/2010 05:05:00*1.4709*1.47299*1.4732*1.47085
01/20/2010 05:10:00*1.47299*1.47246*1.47304*1.47213
01/20/2010 05:15:00*1.47246*1.47257*1.47287*1.47216
01/20/2010 05:20:00*1.47257*1.47224*1.47265*1.47163
01/20/2010 05:25:00*1.47224*1.47226*1.47267*1.47192
01/20/2010 05:30:00*1.47226*1.47196*1.47271*1.4719
01/20/2010 05:35:00*1.47196*1.47228*1.47247*1.47189
01/20/2010 05:40:00*1.47228*1.47277*1.47308*1.4722
01/20/2010 05:45:00*1.47277*1.47341*1.47343*1.4727
01/20/2010 05:50:00*1.47341*1.47283*1.47341*1.47253
01/20/2010 05:55:00*1.47283*1.47255*1.47292*1.47201
01/20/2010 06:00:00*1.47255*1.47284*1.47294*1.47229
01/20/2010 06:05:00*1.47284*1.47241*1.47284*1.47178
01/20/2010 06:10:00*1.47241*1.47131*1.47241*1.47089
01/20/2010 06:15:00*1.47131*1.47145*1.47183*1.47091
01/20/2010 06:20:00*1.47145*1.47053*1.4716*1.47033
01/20/2010 06:25:00*1.47053*1.47111*1.47123*1.47005
01/20/2010 06:30:00*1.47111*1.47018*1.47111*1.46987
01/20/2010 06:35:00*1.47018*1.47016*1.47063*1.46964
01/20/2010 06:40:00*1.47016*1.46909*1.47031*1.46902
01/20/2010 06:45:00*1.46909*1.46935*1.46968*1.46906
01/20/2010 06:50:00*1.46935*1.46962*1.46999*1.46921
01/20/2010 06:55:00*1.46962*1.46929*1.47017*1.46929
01/20/2010 07:00:00*1.46929*1.46839*1.4699*1.46836
01/20/2010 07:05:00*1.46839*1.47438*1.4744*1.46799
01/20/2010 07:10:00*1.47438*1.47529*1.4756*1.47379
01/20/2010 07:15:00*1.47529*1.47474*1.47606*1.47458
01/20/2010 07:20:00*1.47474*1.47571*1.4765*1.47474
01/20/2010 07:25:00*1.47571*1.476*1.47624*1.47491
01/20/2010 07:30:00*1.476*1.47585*1.47649*1.47564
01/20/2010 07:35:00*1.47585*1.47568*1.47612*1.47561
01/20/2010 07:40:00*1.47568*1.4758*1.47598*1.47516
01/20/2010 07:45:00*1.4758*1.47597*1.47621*1.47546
01/20/2010 07:50:00*1.47597*1.47512*1.47639*1.47511
01/20/2010 07:55:00*1.47512*1.47476*1.47517*1.47433
01/20/2010 08:00:00*1.47476*1.47498*1.47502*1.47423
01/20/2010 08:05:00*1.47498*1.47566*1.47595*1.47419
01/20/2010 08:10:00*1.47566*1.47625*1.47636*1.47555
01/20/2010 08:15:00*1.47625*1.47687*1.47706*1.47605
01/20/2010 08:20:00*1.47687*1.47661*1.47739*1.47649
01/20/2010 08:25:00*1.47661*1.47786*1.4784*1.47649
01/20/2010 08:30:00*1.47786*1.47729*1.47854*1.47724
01/20/2010 08:35:00*1.47729*1.47753*1.47859*1.47688
01/20/2010 08:40:00*1.47753*1.47837*1.47896*1.47708
01/20/2010 08:45:00*1.47837*1.47859*1.47889*1.47806
01/20/2010 08:50:00*1.47859*1.47897*1.47949*1.47831
01/20/2010 08:55:00*1.47897*1.48009*1.48009*1.47869
01/20/2010 09:00:00*1.48009*1.47983*1.48065*1.47969
01/20/2010 09:05:00*1.47983*1.47962*1.48019*1.47809
01/20/2010 09:10:00*1.47962*1.47986*1.48052*1.47934
01/20/2010 09:15:00*1.47986*1.4799*1.48035*1.47954
01/20/2010 09:20:00*1.4799*1.47966*1.48054*1.47959
01/20/2010 09:25:00*1.47966*1.48013*1.48024*1.47955
01/20/2010 09:30:00*1.48013*1.48032*1.48099*1.48
01/20/2010 09:35:00*1.48032*1.48054*1.4813*1.48016
01/20/2010 09:40:00*1.48054*1.48122*1.48133*1.48002
01/20/2010 09:45:00*1.48122*1.48033*1.48153*1.48033
01/20/2010 09:50:00*1.48033*1.48078*1.48152*1.48033
01/20/2010 09:55:00*1.48078*1.47919*1.48086*1.47919
01/20/2010 10:00:00*1.47919*1.47929*1.47979*1.47891
01/20/2010 10:05:00*1.47929*1.47856*1.47929*1.47822
01/20/2010 10:10:00*1.47856*1.47781*1.47856*1.47738
01/20/2010 10:15:00*1.47781*1.47815*1.47902*1.4775
01/20/2010 10:20:00*1.47815*1.47838*1.47869*1.478
01/20/2010 10:25:00*1.47838*1.47751*1.47849*1.47729
01/20/2010 10:30:00*1.47751*1.47839*1.47853*1.47723
01/20/2010 10:35:00*1.47839*1.47896*1.47896*1.478
01/20/2010 10:40:00*1.47896*1.47788*1.47897*1.4777
01/20/2010 10:45:00*1.47788*1.47846*1.47861*1.4777
01/20/2010 10:50:00*1.47846*1.47859*1.47893*1.4784
01/20/2010 10:55:00*1.47859*1.47888*1.47903*1.47797
01/20/2010 11:00:00*1.47888*1.4781*1.47916*1.47794
01/20/2010 11:05:00*1.4781*1.47896*1.47929*1.47806
01/20/2010 11:10:00*1.47896*1.47877*1.47987*1.4784
01/20/2010 11:15:00*1.47877*1.4793*1.47934*1.47827
01/20/2010 11:20:00*1.4793*1.47859*1.4793*1.47838
01/20/2010 11:25:00*1.47859*1.47806*1.47863*1.47788
01/20/2010 11:30:00*1.47806*1.47813*1.47836*1.47787
01/20/2010 11:35:00*1.47813*1.47823*1.47855*1.478
01/20/2010 11:40:00*1.47823*1.47782*1.47836*1.47777
01/20/2010 11:45:00*1.47782*1.47691*1.47811*1.47641
01/20/2010 11:50:00*1.47691*1.47719*1.47756*1.47688
01/20/2010 11:55:00*1.47719*1.4774*1.4781*1.47689
01/20/2010 12:00:00*1.4774*1.47619*1.4776*1.47619
01/20/2010 12:05:00*1.47619*1.47592*1.47696*1.47571
01/20/2010 12:10:00*1.47592*1.47594*1.47623*1.47556
01/20/2010 12:15:00*1.47594*1.47616*1.47674*1.47589
01/20/2010 12:20:00*1.47616*1.47668*1.47699*1.47609
01/20/2010 12:25:00*1.47668*1.47657*1.47701*1.47613
01/20/2010 12:30:00*1.47657*1.47672*1.47689*1.47641
01/20/2010 12:35:00*1.47672*1.4764*1.47672*1.47622
01/20/2010 12:40:00*1.4764*1.47594*1.47701*1.47594
01/20/2010 12:45:00*1.47594*1.47681*1.47685*1.47594
01/20/2010 12:50:00*1.47681*1.47742*1.47742*1.47672
01/20/2010 12:55:00*1.47742*1.47687*1.47742*1.47678
01/20/2010 13:00:00*1.47687*1.47792*1.47793*1.4768
01/20/2010 13:05:00*1.47792*1.47669*1.47792*1.47663
01/20/2010 13:10:00*1.47669*1.47671*1.47688*1.47644
01/20/2010 13:15:00*1.47671*1.47693*1.47701*1.47656
01/20/2010 13:20:00*1.47693*1.47669*1.47709*1.47648
01/20/2010 13:25:00*1.47669*1.4769*1.47719*1.47644
01/20/2010 13:30:00*1.4769*1.47719*1.47729*1.4768
01/20/2010 13:35:00*1.47719*1.47735*1.47739*1.4771
01/20/2010 13:40:00*1.47735*1.47755*1.47763*1.47722
01/20/2010 13:45:00*1.47755*1.47765*1.47775*1.47746
01/20/2010 13:50:00*1.47765*1.47729*1.47765*1.47725
01/20/2010 13:55:00*1.47729*1.47783*1.47799*1.47723
01/20/2010 14:00:00*1.47783*1.47827*1.47833*1.47768
01/20/2010 14:05:00*1.47827*1.47736*1.47829*1.47733
01/20/2010 14:10:00*1.47736*1.47701*1.47736*1.47691
01/20/2010 14:15:00*1.47701*1.47689*1.47714*1.47638
01/20/2010 14:20:00*1.47689*1.47673*1.47699*1.47663
01/20/2010 14:25:00*1.47673*1.47673*1.47685*1.47657
01/20/2010 14:30:00*1.47673*1.47683*1.47702*1.47652
01/20/2010 14:35:00*1.47683*1.47689*1.47711*1.47671
01/20/2010 14:40:00*1.47689*1.47709*1.47743*1.47675
01/20/2010 14:45:00*1.47709*1.4767*1.47719*1.4764
01/20/2010 14:50:00*1.4767*1.47734*1.4774*1.47649
01/20/2010 14:55:00*1.47734*1.4774*1.47797*1.47734
01/20/2010 15:00:00*1.4774*1.47723*1.4774*1.47691
01/20/2010 15:05:00*1.47723*1.47687*1.47762*1.47687
01/20/2010 15:10:00*1.47687*1.47667*1.47696*1.47667
01/20/2010 15:15:00*1.47667*1.47709*1.47729*1.47653
01/20/2010 15:20:00*1.47709*1.47756*1.47763*1.47709
01/20/2010 15:25:00*1.47756*1.47701*1.47764*1.47689
01/20/2010 15:30:00*1.47701*1.4769*1.47719*1.47688
01/20/2010 15:35:00*1.4769*1.47677*1.47693*1.47665
01/20/2010 15:40:00*1.47677*1.4765*1.47679*1.4765
01/20/2010 15:45:00*1.4765*1.47639*1.47678*1.47628
01/20/2010 15:50:00*1.47639*1.47699*1.47707*1.47621
01/20/2010 15:55:00*1.47699*1.47669*1.47709*1.4765
01/20/2010 16:00:00*1.47669*1.47635*1.47669*1.47622
01/20/2010 16:05:00*1.47635*1.476*1.47635*1.47579
01/20/2010 16:10:00*1.476*1.47527*1.476*1.47527
01/20/2010 16:15:00*1.47527*1.4746*1.47539*1.47454
01/20/2010 16:20:00*1.4746*1.47498*1.47519*1.47447
01/20/2010 16:25:00*1.47498*1.4751*1.47533*1.47488
01/20/2010 16:30:00*1.4751*1.47545*1.47562*1.47484
01/20/2010 16:35:00*1.47545*1.47559*1.47579*1.47519
01/20/2010 16:40:00*1.47559*1.47599*1.47599*1.47529
01/20/2010 16:45:00*1.47599*1.47609*1.47619*1.4756
01/20/2010 16:50:00*1.47609*1.47569*1.47629*1.47519
01/20/2010 16:55:00*1.47569*1.47549*1.47579*1.47549
01/20/2010 17:00:00*1.47549*1.47478*1.47569*1.47478
