01/18/2010 17:05:00*1.47481*1.47464*1.47492*1.47464
01/18/2010 17:10:00*1.47464*1.47444*1.47466*1.47359
01/18/2010 17:15:00*1.47444*1.47406*1.47454*1.47406
01/18/2010 17:20:00*1.47406*1.47453*1.47453*1.47406
01/18/2010 17:25:00*1.47453*1.47557*1.47574*1.47453
01/18/2010 17:30:00*1.47557*1.47514*1.47562*1.47514
01/18/2010 17:35:00*1.47514*1.47551*1.47551*1.47504
01/18/2010 17:40:00*1.47551*1.476*1.47629*1.47481
01/18/2010 17:45:00*1.476*1.47587*1.47653*1.47557
01/18/2010 17:50:00*1.47587*1.47587*1.47623*1.47571
01/18/2010 17:55:00*1.47587*1.47554*1.4759*1.47548
01/18/2010 18:00:00*1.47554*1.47597*1.47597*1.47531
01/18/2010 18:05:00*1.47597*1.47631*1.47658*1.47564
01/18/2010 18:10:00*1.47631*1.47747*1.47747*1.47553
01/18/2010 18:15:00*1.47747*1.4762*1.47747*1.4762
01/18/2010 18:20:00*1.4762*1.47645*1.47645*1.47592
01/18/2010 18:25:00*1.47645*1.47626*1.47645*1.47594
01/18/2010 18:30:00*1.47626*1.47632*1.47657*1.47618
01/18/2010 18:35:00*1.47632*1.47552*1.4764*1.47552
01/18/2010 18:40:00*1.47552*1.4757*1.47577*1.47552
01/18/2010 18:45:00*1.4757*1.47579*1.47579*1.47559
01/18/2010 18:50:00*1.47579*1.47571*1.47602*1.47563
01/18/2010 18:55:00*1.47571*1.47598*1.47599*1.47557
01/18/2010 19:00:00*1.47598*1.47625*1.47639*1.47575
01/18/2010 19:05:00*1.47625*1.47595*1.47663*1.47578
01/18/2010 19:10:00*1.47595*1.477*1.47703*1.47595
01/18/2010 19:15:00*1.477*1.47678*1.47731*1.47661
01/18/2010 19:20:00*1.47678*1.47668*1.47691*1.47639
01/18/2010 19:25:00*1.47668*1.47611*1.47669*1.47597
01/18/2010 19:30:00*1.47611*1.47602*1.47639*1.47595
01/18/2010 19:35:00*1.47602*1.47611*1.47619*1.4753
01/18/2010 19:40:00*1.47611*1.47645*1.47671*1.47599
01/18/2010 19:45:00*1.47645*1.47635*1.47655*1.47604
01/18/2010 19:50:00*1.47635*1.47645*1.47668*1.47601
01/18/2010 19:55:00*1.47645*1.47627*1.4765*1.4759
01/18/2010 20:00:00*1.47627*1.47651*1.47653*1.47588
01/18/2010 20:05:00*1.47651*1.47661*1.47669*1.47605
01/18/2010 20:10:00*1.47661*1.47664*1.47671*1.47614
01/18/2010 20:15:00*1.47664*1.4768*1.47681*1.47641
01/18/2010 20:20:00*1.4768*1.47663*1.4768*1.47662
01/18/2010 20:25:00*1.47663*1.47671*1.47673*1.47635
01/18/2010 20:30:00*1.47671*1.47678*1.47721*1.47667
01/18/2010 20:35:00*1.47678*1.47654*1.47685*1.47618
01/18/2010 20:40:00*1.47654*1.47644*1.47692*1.47642
01/18/2010 20:45:00*1.47644*1.47603*1.47651*1.47579
01/18/2010 20:50:00*1.47603*1.47608*1.4761*1.47589
01/18/2010 20:55:00*1.47608*1.47653*1.47661*1.47608
01/18/2010 21:00:00*1.47653*1.47634*1.47665*1.4763
01/18/2010 21:05:00*1.47634*1.47638*1.47651*1.47622
01/18/2010 21:10:00*1.47638*1.47554*1.47638*1.47554
01/18/2010 21:15:00*1.47554*1.47631*1.47665*1.47535
01/18/2010 21:20:00*1.47631*1.47648*1.47662*1.476
01/18/2010 21:25:00*1.47648*1.47644*1.47672*1.47607
01/18/2010 21:30:00*1.47644*1.47643*1.47647*1.47594
01/18/2010 21:35:00*1.47643*1.47639*1.47706*1.47639
01/18/2010 21:40:00*1.47639*1.47658*1.47685*1.47625
01/18/2010 21:45:00*1.47658*1.4762*1.47682*1.4762
01/18/2010 21:50:00*1.4762*1.4768*1.47696*1.4762
01/18/2010 21:55:00*1.4768*1.47694*1.47722*1.47664
01/18/2010 22:00:00*1.47694*1.47689*1.47706*1.47673
01/18/2010 22:05:00*1.47689*1.47656*1.477*1.47647
01/18/2010 22:10:00*1.47656*1.47703*1.47714*1.47656
01/18/2010 22:15:00*1.47703*1.47748*1.47753*1.47703
01/18/2010 22:20:00*1.47748*1.4775*1.47751*1.47727
01/18/2010 22:25:00*1.4775*1.47737*1.47759*1.47703
01/18/2010 22:30:00*1.47737*1.47746*1.4776*1.47717
01/18/2010 22:35:00*1.47746*1.47731*1.47753*1.47723
01/18/2010 22:40:00*1.47731*1.47693*1.47733*1.47672
01/18/2010 22:45:00*1.47693*1.47717*1.47741*1.47687
01/18/2010 22:50:00*1.47717*1.47692*1.4774*1.4768
01/18/2010 22:55:00*1.47692*1.47679*1.4772*1.47667
01/18/2010 23:00:00*1.47679*1.47731*1.47731*1.47664
01/18/2010 23:05:00*1.47731*1.47737*1.47756*1.47715
01/18/2010 23:10:00*1.47737*1.47758*1.47765*1.47729
01/18/2010 23:15:00*1.47758*1.47781*1.47795*1.47737
01/18/2010 23:20:00*1.47781*1.47778*1.47803*1.47759
01/18/2010 23:25:00*1.47778*1.47793*1.47817*1.47777
01/18/2010 23:30:00*1.47793*1.47771*1.47793*1.47749
01/18/2010 23:35:00*1.47771*1.47788*1.47808*1.47764
01/18/2010 23:40:00*1.47788*1.47758*1.47835*1.47745
01/18/2010 23:45:00*1.47758*1.47759*1.47779*1.47758
01/18/2010 23:50:00*1.47759*1.47746*1.47778*1.4772
01/18/2010 23:55:00*1.47746*1.47735*1.47751*1.47721
01/19/2010 00:00:00*1.47735*1.47704*1.47739*1.47704
01/19/2010 00:05:00*1.47704*1.47738*1.4776*1.47697
01/19/2010 00:10:00*1.47738*1.47759*1.47793*1.47737
01/19/2010 00:15:00*1.47759*1.47788*1.47788*1.47747
01/19/2010 00:20:00*1.47788*1.47747*1.47801*1.47743
01/19/2010 00:25:00*1.47747*1.47745*1.47747*1.47704
01/19/2010 00:30:00*1.47745*1.47707*1.47758*1.47706
01/19/2010 00:35:00*1.47707*1.47695*1.47724*1.47692
01/19/2010 00:40:00*1.47695*1.47734*1.47734*1.47695
01/19/2010 00:45:00*1.47734*1.47738*1.47739*1.47711
01/19/2010 00:50:00*1.47738*1.47696*1.47738*1.47676
01/19/2010 00:55:00*1.47696*1.47778*1.47778*1.47683
01/19/2010 01:00:00*1.47778*1.47729*1.47778*1.47697
01/19/2010 01:05:00*1.47729*1.47765*1.47773*1.47723
01/19/2010 01:10:00*1.47765*1.47793*1.47808*1.47741
01/19/2010 01:15:00*1.47793*1.47808*1.47822*1.47786
01/19/2010 01:20:00*1.47808*1.47795*1.47817*1.47786
01/19/2010 01:25:00*1.47795*1.47776*1.47821*1.47766
01/19/2010 01:30:00*1.47776*1.47724*1.47777*1.47724
01/19/2010 01:35:00*1.47724*1.47716*1.47749*1.47716
01/19/2010 01:40:00*1.47716*1.47688*1.47716*1.47688
01/19/2010 01:45:00*1.47688*1.47716*1.47731*1.47677
01/19/2010 01:50:00*1.47716*1.47712*1.47765*1.47693
01/19/2010 01:55:00*1.47712*1.47676*1.47715*1.4765
01/19/2010 02:00:00*1.47676*1.47631*1.47712*1.47624
01/19/2010 02:05:00*1.47631*1.47659*1.47689*1.47609
01/19/2010 02:10:00*1.47659*1.47644*1.4774*1.47633
01/19/2010 02:15:00*1.47644*1.47626*1.47671*1.47623
01/19/2010 02:20:00*1.47626*1.47731*1.47736*1.47623
01/19/2010 02:25:00*1.47731*1.47737*1.47742*1.47681
01/19/2010 02:30:00*1.47737*1.47677*1.47737*1.47671
01/19/2010 02:35:00*1.47677*1.47695*1.47695*1.47641
01/19/2010 02:40:00*1.47695*1.47703*1.4773*1.47689
01/19/2010 02:45:00*1.47703*1.47731*1.47738*1.47687
01/19/2010 02:50:00*1.47731*1.47683*1.47748*1.47679
01/19/2010 02:55:00*1.47683*1.47677*1.47705*1.47673
01/19/2010 03:00:00*1.47677*1.47665*1.47716*1.4765
01/19/2010 03:05:00*1.47665*1.47713*1.47758*1.47665
01/19/2010 03:10:00*1.47713*1.47704*1.47747*1.47696
01/19/2010 03:15:00*1.47704*1.47734*1.4777*1.47704
01/19/2010 03:20:00*1.47734*1.47661*1.47734*1.47639
01/19/2010 03:25:00*1.47661*1.47648*1.47687*1.4763
01/19/2010 03:30:00*1.47648*1.4765*1.47674*1.47623
01/19/2010 03:35:00*1.4765*1.47655*1.47713*1.47615
01/19/2010 03:40:00*1.47655*1.47671*1.47672*1.47599
01/19/2010 03:45:00*1.47671*1.47655*1.47676*1.47623
01/19/2010 03:50:00*1.47655*1.4766*1.47664*1.47621
01/19/2010 03:55:00*1.4766*1.47678*1.477*1.47653
01/19/2010 04:00:00*1.47678*1.47816*1.47816*1.47674
01/19/2010 04:05:00*1.47816*1.47761*1.47832*1.47754
01/19/2010 04:10:00*1.47761*1.47785*1.47803*1.47746
01/19/2010 04:15:00*1.47785*1.47704*1.47789*1.47695
01/19/2010 04:20:00*1.47704*1.4767*1.47704*1.4763
01/19/2010 04:25:00*1.4767*1.47655*1.4768*1.47639
01/19/2010 04:30:00*1.47655*1.47757*1.47767*1.47655
01/19/2010 04:35:00*1.47757*1.47687*1.47787*1.47661
01/19/2010 04:40:00*1.47687*1.47609*1.47706*1.47583
01/19/2010 04:45:00*1.47609*1.47654*1.47654*1.47576
01/19/2010 04:50:00*1.47654*1.47588*1.47657*1.47574
01/19/2010 04:55:00*1.47588*1.47681*1.47713*1.47588
01/19/2010 05:00:00*1.47681*1.47595*1.47693*1.47568
01/19/2010 05:05:00*1.47595*1.47561*1.47615*1.47506
01/19/2010 05:10:00*1.47561*1.47396*1.47563*1.47355
01/19/2010 05:15:00*1.47396*1.47334*1.474*1.47302
01/19/2010 05:20:00*1.47334*1.47347*1.47373*1.47296
01/19/2010 05:25:00*1.47347*1.47403*1.47417*1.47335
01/19/2010 05:30:00*1.47403*1.47306*1.47418*1.47301
01/19/2010 05:35:00*1.47306*1.4734*1.47366*1.47283
01/19/2010 05:40:00*1.4734*1.47388*1.47394*1.47325
01/19/2010 05:45:00*1.47388*1.4737*1.47411*1.4736
01/19/2010 05:50:00*1.4737*1.47319*1.47382*1.47306
01/19/2010 05:55:00*1.47319*1.47295*1.47368*1.47291
01/19/2010 06:00:00*1.47295*1.47293*1.47323*1.47254
01/19/2010 06:05:00*1.47293*1.47272*1.47307*1.47186
01/19/2010 06:10:00*1.47272*1.47157*1.47272*1.47141
01/19/2010 06:15:00*1.47157*1.47171*1.4726*1.47157
01/19/2010 06:20:00*1.47171*1.47206*1.47261*1.47171
01/19/2010 06:25:00*1.47206*1.47288*1.47299*1.47196
01/19/2010 06:30:00*1.47288*1.47221*1.473*1.47188
01/19/2010 06:35:00*1.47221*1.47244*1.47249*1.47192
01/19/2010 06:40:00*1.47244*1.47257*1.47281*1.47219
01/19/2010 06:45:00*1.47257*1.47208*1.47294*1.47207
01/19/2010 06:50:00*1.47208*1.47148*1.47244*1.47148
01/19/2010 06:55:00*1.47148*1.47206*1.4724*1.47145
01/19/2010 07:00:00*1.47206*1.47195*1.47244*1.47144
01/19/2010 07:05:00*1.47195*1.47177*1.47218*1.47164
01/19/2010 07:10:00*1.47177*1.47201*1.47232*1.4717
01/19/2010 07:15:00*1.47201*1.47162*1.47209*1.47159
01/19/2010 07:20:00*1.47162*1.47197*1.47261*1.47155
01/19/2010 07:25:00*1.47197*1.47104*1.47213*1.47075
01/19/2010 07:30:00*1.47104*1.47209*1.47209*1.47102
01/19/2010 07:35:00*1.47209*1.4723*1.47292*1.47183
01/19/2010 07:40:00*1.4723*1.4715*1.4723*1.47116
01/19/2010 07:45:00*1.4715*1.47136*1.47156*1.46993
01/19/2010 07:50:00*1.47136*1.4715*1.47188*1.47117
01/19/2010 07:55:00*1.4715*1.47081*1.47224*1.47043
01/19/2010 08:00:00*1.47081*1.46951*1.47091*1.46936
01/19/2010 08:05:00*1.46951*1.47057*1.47187*1.4695
01/19/2010 08:10:00*1.47057*1.47202*1.47214*1.47042
01/19/2010 08:15:00*1.47202*1.47199*1.47234*1.47185
01/19/2010 08:20:00*1.47199*1.47294*1.47319*1.4715
01/19/2010 08:25:00*1.47294*1.47262*1.47389*1.47247
01/19/2010 08:30:00*1.47262*1.472*1.47301*1.47171
01/19/2010 08:35:00*1.472*1.47123*1.47228*1.47075
01/19/2010 08:40:00*1.47123*1.47123*1.47123*1.47038
01/19/2010 08:45:00*1.47123*1.47056*1.47154*1.47056
01/19/2010 08:50:00*1.47056*1.47144*1.47179*1.47053
01/19/2010 08:55:00*1.47144*1.47221*1.47221*1.47139
01/19/2010 09:00:00*1.47221*1.47121*1.47232*1.47121
01/19/2010 09:05:00*1.47121*1.47447*1.47457*1.471
01/19/2010 09:10:00*1.47447*1.47589*1.47617*1.47447
01/19/2010 09:15:00*1.47589*1.47565*1.47611*1.47531
01/19/2010 09:20:00*1.47565*1.47505*1.47586*1.47498
01/19/2010 09:25:00*1.47505*1.47436*1.47527*1.47397
01/19/2010 09:30:00*1.47436*1.47513*1.47553*1.47395
01/19/2010 09:35:00*1.47513*1.47464*1.47534*1.47404
01/19/2010 09:40:00*1.47464*1.47391*1.47478*1.47363
01/19/2010 09:45:00*1.47391*1.47359*1.47405*1.47262
01/19/2010 09:50:00*1.47359*1.47328*1.47393*1.47298
01/19/2010 09:55:00*1.47328*1.4736*1.47401*1.473
01/19/2010 10:00:00*1.4736*1.47439*1.47442*1.47311
01/19/2010 10:05:00*1.47439*1.47364*1.47489*1.47361
01/19/2010 10:10:00*1.47364*1.47373*1.47373*1.47299
01/19/2010 10:15:00*1.47373*1.47356*1.47383*1.47323
01/19/2010 10:20:00*1.47356*1.47373*1.4739*1.47335
01/19/2010 10:25:00*1.47373*1.4738*1.47431*1.47349
01/19/2010 10:30:00*1.4738*1.47382*1.47479*1.47371
01/19/2010 10:35:00*1.47382*1.47419*1.47425*1.47334
01/19/2010 10:40:00*1.47419*1.47324*1.47424*1.47303
01/19/2010 10:45:00*1.47324*1.47439*1.47439*1.47304
01/19/2010 10:50:00*1.47439*1.47389*1.47456*1.47382
01/19/2010 10:55:00*1.47389*1.47425*1.47461*1.47358
01/19/2010 11:00:00*1.47425*1.47292*1.47454*1.47271
01/19/2010 11:05:00*1.47292*1.47367*1.47413*1.47292
01/19/2010 11:10:00*1.47367*1.47341*1.47388*1.47326
01/19/2010 11:15:00*1.47341*1.47293*1.47372*1.47274
01/19/2010 11:20:00*1.47293*1.47181*1.47304*1.47145
01/19/2010 11:25:00*1.47181*1.47234*1.4727*1.47138
01/19/2010 11:30:00*1.47234*1.47236*1.47266*1.47214
01/19/2010 11:35:00*1.47236*1.47264*1.47281*1.472
01/19/2010 11:40:00*1.47264*1.47285*1.47291*1.47236
01/19/2010 11:45:00*1.47285*1.47267*1.47294*1.47224
01/19/2010 11:50:00*1.47267*1.47339*1.47349*1.47257
01/19/2010 11:55:00*1.47339*1.47337*1.47414*1.47317
01/19/2010 12:00:00*1.47337*1.47292*1.47388*1.47292
01/19/2010 12:05:00*1.47292*1.47348*1.47396*1.47292
01/19/2010 12:10:00*1.47348*1.47313*1.47387*1.47286
01/19/2010 12:15:00*1.47313*1.47399*1.47422*1.47313
01/19/2010 12:20:00*1.47399*1.47423*1.47452*1.47389
01/19/2010 12:25:00*1.47423*1.47392*1.47442*1.47369
01/19/2010 12:30:00*1.47392*1.47406*1.47426*1.47361
01/19/2010 12:35:00*1.47406*1.47442*1.47452*1.47359
01/19/2010 12:40:00*1.47442*1.47462*1.47465*1.47397
01/19/2010 12:45:00*1.47462*1.47441*1.47491*1.47424
01/19/2010 12:50:00*1.47441*1.47476*1.4752*1.47441
01/19/2010 12:55:00*1.47476*1.47353*1.47483*1.47353
01/19/2010 13:00:00*1.47353*1.47367*1.47375*1.47323
01/19/2010 13:05:00*1.47367*1.47363*1.47387*1.47321
01/19/2010 13:10:00*1.47363*1.47417*1.47448*1.47353
01/19/2010 13:15:00*1.47417*1.47373*1.47444*1.4736
01/19/2010 13:20:00*1.47373*1.47369*1.47386*1.47335
01/19/2010 13:25:00*1.47369*1.47369*1.47409*1.47359
01/19/2010 13:30:00*1.47369*1.47384*1.47411*1.4736
01/19/2010 13:35:00*1.47384*1.47411*1.47411*1.47327
01/19/2010 13:40:00*1.47411*1.47389*1.47431*1.47378
01/19/2010 13:45:00*1.47389*1.47406*1.47425*1.47335
01/19/2010 13:50:00*1.47406*1.47399*1.47417*1.47383
01/19/2010 13:55:00*1.47399*1.47435*1.47441*1.47382
01/19/2010 14:00:00*1.47435*1.4746*1.47469*1.47435
01/19/2010 14:05:00*1.4746*1.47493*1.47519*1.47455
01/19/2010 14:10:00*1.47493*1.47526*1.47532*1.47479
01/19/2010 14:15:00*1.47526*1.47489*1.47529*1.47487
01/19/2010 14:20:00*1.47489*1.4747*1.47498*1.4747
01/19/2010 14:25:00*1.4747*1.47444*1.47495*1.47444
01/19/2010 14:30:00*1.47444*1.47459*1.47499*1.47444
01/19/2010 14:35:00*1.47459*1.47499*1.47506*1.47459
01/19/2010 14:40:00*1.47499*1.47446*1.47502*1.47439
01/19/2010 14:45:00*1.47446*1.47437*1.47471*1.47434
01/19/2010 14:50:00*1.47437*1.47414*1.47446*1.474
01/19/2010 14:55:00*1.47414*1.47413*1.47444*1.47404
01/19/2010 15:00:00*1.47413*1.47365*1.47425*1.4734
01/19/2010 15:05:00*1.47365*1.474*1.47423*1.47365
01/19/2010 15:10:00*1.474*1.47425*1.47443*1.4738
01/19/2010 15:15:00*1.47425*1.47429*1.47445*1.47418
01/19/2010 15:20:00*1.47429*1.47414*1.47433*1.47409
01/19/2010 15:25:00*1.47414*1.47389*1.47414*1.47364
01/19/2010 15:30:00*1.47389*1.47326*1.47409*1.4731
01/19/2010 15:35:00*1.47326*1.47322*1.47349*1.4732
01/19/2010 15:40:00*1.47322*1.47319*1.47325*1.47275
01/19/2010 15:45:00*1.47319*1.47354*1.47379*1.4731
01/19/2010 15:50:00*1.47354*1.47347*1.47384*1.4731
01/19/2010 15:55:00*1.47347*1.47342*1.47389*1.47321
01/19/2010 16:00:00*1.47342*1.47359*1.47384*1.47318
01/19/2010 16:05:00*1.47359*1.47302*1.47359*1.47302
01/19/2010 16:10:00*1.47302*1.47322*1.47379*1.47302
01/19/2010 16:15:00*1.47322*1.47349*1.47389*1.47319
01/19/2010 16:20:00*1.47349*1.4732*1.474*1.47289
01/19/2010 16:25:00*1.4732*1.47329*1.47369*1.4732
01/19/2010 16:30:00*1.47329*1.47339*1.47349*1.47309
01/19/2010 16:35:00*1.47339*1.47369*1.47379*1.47339
01/19/2010 16:40:00*1.47369*1.47331*1.47439*1.47331
01/19/2010 16:45:00*1.47331*1.47281*1.47349*1.47279
01/19/2010 16:50:00*1.47281*1.47334*1.47379*1.47262
01/19/2010 16:55:00*1.47334*1.47259*1.47369*1.47249
01/19/2010 17:00:00*1.47259*1.47261*1.47359*1.47239
