01/14/2010 17:05:00*1.48349*1.48332*1.48349*1.48299
01/14/2010 17:10:00*1.48332*1.48271*1.48332*1.48271
01/14/2010 17:15:00*1.48271*1.48309*1.48325*1.48271
01/14/2010 17:20:00*1.48309*1.48333*1.4835*1.48267
01/14/2010 17:25:00*1.48333*1.48375*1.4838*1.48322
01/14/2010 17:30:00*1.48375*1.48366*1.48397*1.48366
01/14/2010 17:35:00*1.48366*1.48397*1.48427*1.48366
01/14/2010 17:40:00*1.48397*1.48409*1.48425*1.4838
01/14/2010 17:45:00*1.48409*1.48395*1.48425*1.48395
01/14/2010 17:50:00*1.48395*1.4838*1.48395*1.48366
01/14/2010 17:55:00*1.4838*1.48322*1.48411*1.48322
01/14/2010 18:00:00*1.48322*1.48322*1.48328*1.48322
01/14/2010 18:05:00*1.48322*1.48351*1.48362*1.48322
01/14/2010 18:10:00*1.48351*1.48377*1.48382*1.48311
01/14/2010 18:15:00*1.48377*1.48385*1.48403*1.48372
01/14/2010 18:20:00*1.48385*1.48387*1.48415*1.48383
01/14/2010 18:25:00*1.48387*1.48398*1.48413*1.48368
01/14/2010 18:30:00*1.48398*1.48413*1.48423*1.48398
01/14/2010 18:35:00*1.48413*1.48454*1.48454*1.48395
01/14/2010 18:40:00*1.48454*1.48451*1.48461*1.4843
01/14/2010 18:45:00*1.48451*1.48413*1.48451*1.48413
01/14/2010 18:50:00*1.48413*1.4842*1.48438*1.48399
01/14/2010 18:55:00*1.4842*1.48427*1.4843*1.48392
01/14/2010 19:00:00*1.48427*1.48401*1.48427*1.48381
01/14/2010 19:05:00*1.48401*1.48431*1.48437*1.48373
01/14/2010 19:10:00*1.48431*1.48407*1.48431*1.48389
01/14/2010 19:15:00*1.48407*1.48419*1.48422*1.48396
01/14/2010 19:20:00*1.48419*1.48348*1.48428*1.48344
01/14/2010 19:25:00*1.48348*1.48385*1.48385*1.48321
01/14/2010 19:30:00*1.48385*1.48378*1.48403*1.4836
01/14/2010 19:35:00*1.48378*1.48388*1.48423*1.48369
01/14/2010 19:40:00*1.48388*1.4844*1.4844*1.48382
01/14/2010 19:45:00*1.4844*1.48373*1.48443*1.48356
01/14/2010 19:50:00*1.48373*1.48317*1.48408*1.48256
01/14/2010 19:55:00*1.48317*1.48352*1.48371*1.48317
01/14/2010 20:00:00*1.48352*1.48318*1.48394*1.48303
01/14/2010 20:05:00*1.48318*1.48283*1.4835*1.48223
01/14/2010 20:10:00*1.48283*1.48246*1.48327*1.48238
01/14/2010 20:15:00*1.48246*1.48227*1.48282*1.48206
01/14/2010 20:20:00*1.48227*1.48246*1.48246*1.48211
01/14/2010 20:25:00*1.48246*1.48231*1.48264*1.48215
01/14/2010 20:30:00*1.48231*1.48251*1.4832*1.48231
01/14/2010 20:35:00*1.48251*1.4823*1.48264*1.4823
01/14/2010 20:40:00*1.4823*1.48287*1.48356*1.48218
01/14/2010 20:45:00*1.48287*1.48297*1.48313*1.48276
01/14/2010 20:50:00*1.48297*1.48254*1.48303*1.4824
01/14/2010 20:55:00*1.48254*1.48083*1.48294*1.47981
01/14/2010 21:00:00*1.48083*1.48103*1.48134*1.48032
01/14/2010 21:05:00*1.48103*1.48101*1.48147*1.48037
01/14/2010 21:10:00*1.48101*1.48114*1.48163*1.48076
01/14/2010 21:15:00*1.48114*1.48116*1.48136*1.48083
01/14/2010 21:20:00*1.48116*1.47987*1.48167*1.4797
01/14/2010 21:25:00*1.47987*1.48004*1.4804*1.47896
01/14/2010 21:30:00*1.48004*1.47956*1.48023*1.47918
01/14/2010 21:35:00*1.47956*1.48015*1.48061*1.47956
01/14/2010 21:40:00*1.48015*1.48039*1.4807*1.47979
01/14/2010 21:45:00*1.48039*1.4802*1.48042*1.48008
01/14/2010 21:50:00*1.4802*1.47983*1.48044*1.47974
01/14/2010 21:55:00*1.47983*1.47957*1.47987*1.47938
01/14/2010 22:00:00*1.47957*1.48013*1.48013*1.47938
01/14/2010 22:05:00*1.48013*1.48008*1.48021*1.47949
01/14/2010 22:10:00*1.48008*1.48009*1.4806*1.48007
01/14/2010 22:15:00*1.48009*1.48051*1.48071*1.47996
01/14/2010 22:20:00*1.48051*1.48012*1.4806*1.47994
01/14/2010 22:25:00*1.48012*1.47993*1.48027*1.47972
01/14/2010 22:30:00*1.47993*1.48005*1.48008*1.47956
01/14/2010 22:35:00*1.48005*1.48009*1.48048*1.47996
01/14/2010 22:40:00*1.48009*1.47976*1.48009*1.47959
01/14/2010 22:45:00*1.47976*1.47974*1.48023*1.4797
01/14/2010 22:50:00*1.47974*1.47958*1.48019*1.47936
01/14/2010 22:55:00*1.47958*1.47938*1.47966*1.47923
01/14/2010 23:00:00*1.47938*1.47929*1.47949*1.47914
01/14/2010 23:05:00*1.47929*1.47913*1.47929*1.47908
01/14/2010 23:10:00*1.47913*1.47876*1.47918*1.47859
01/14/2010 23:15:00*1.47876*1.47892*1.479*1.47869
01/14/2010 23:20:00*1.47892*1.4788*1.47911*1.4788
01/14/2010 23:25:00*1.4788*1.47888*1.47889*1.4785
01/14/2010 23:30:00*1.47888*1.47891*1.47896*1.47871
01/14/2010 23:35:00*1.47891*1.47869*1.47899*1.47855
01/14/2010 23:40:00*1.47869*1.47866*1.47878*1.47788
01/14/2010 23:45:00*1.47866*1.47849*1.47874*1.47782
01/14/2010 23:50:00*1.47849*1.47821*1.47849*1.47772
01/14/2010 23:55:00*1.47821*1.47834*1.47865*1.478
01/15/2010 00:00:00*1.47834*1.47826*1.47834*1.47776
01/15/2010 00:05:00*1.47826*1.47849*1.47867*1.47798
01/15/2010 00:10:00*1.47849*1.47816*1.47915*1.47815
01/15/2010 00:15:00*1.47816*1.47879*1.47892*1.47796
01/15/2010 00:20:00*1.47879*1.47884*1.47894*1.47853
01/15/2010 00:25:00*1.47884*1.47914*1.47914*1.47879
01/15/2010 00:30:00*1.47914*1.47938*1.47949*1.47905
01/15/2010 00:35:00*1.47938*1.47959*1.47976*1.47938
01/15/2010 00:40:00*1.47959*1.47951*1.47974*1.47929
01/15/2010 00:45:00*1.47951*1.47964*1.47981*1.47928
01/15/2010 00:50:00*1.47964*1.47938*1.4799*1.47918
01/15/2010 00:55:00*1.47938*1.47923*1.47956*1.47904
01/15/2010 01:00:00*1.47923*1.48052*1.48105*1.47923
01/15/2010 01:05:00*1.48052*1.47925*1.48057*1.4792
01/15/2010 01:10:00*1.47925*1.47917*1.47937*1.47895
01/15/2010 01:15:00*1.47917*1.47959*1.47959*1.47899
01/15/2010 01:20:00*1.47959*1.47986*1.47988*1.47936
01/15/2010 01:25:00*1.47986*1.47954*1.47997*1.47946
01/15/2010 01:30:00*1.47954*1.47951*1.47996*1.47947
01/15/2010 01:35:00*1.47951*1.47863*1.47975*1.47863
01/15/2010 01:40:00*1.47863*1.47867*1.47921*1.47839
01/15/2010 01:45:00*1.47867*1.47833*1.47888*1.47822
01/15/2010 01:50:00*1.47833*1.47851*1.47882*1.4782
01/15/2010 01:55:00*1.47851*1.47919*1.47957*1.47803
01/15/2010 02:00:00*1.47919*1.47962*1.47981*1.47919
01/15/2010 02:05:00*1.47962*1.47863*1.47979*1.47863
01/15/2010 02:10:00*1.47863*1.47871*1.47937*1.47853
01/15/2010 02:15:00*1.47871*1.47927*1.47975*1.47863
01/15/2010 02:20:00*1.47927*1.47871*1.47965*1.47855
01/15/2010 02:25:00*1.47871*1.47944*1.47944*1.47852
01/15/2010 02:30:00*1.47944*1.4793*1.47973*1.47907
01/15/2010 02:35:00*1.4793*1.4788*1.47946*1.4788
01/15/2010 02:40:00*1.4788*1.4794*1.48003*1.47874
01/15/2010 02:45:00*1.4794*1.47915*1.47957*1.47902
01/15/2010 02:50:00*1.47915*1.47924*1.47951*1.47906
01/15/2010 02:55:00*1.47924*1.47996*1.4801*1.47914
01/15/2010 03:00:00*1.47996*1.47954*1.48087*1.47944
01/15/2010 03:05:00*1.47954*1.47693*1.4796*1.47677
01/15/2010 03:10:00*1.47693*1.47722*1.47789*1.47664
01/15/2010 03:15:00*1.47722*1.4775*1.47778*1.47691
01/15/2010 03:20:00*1.4775*1.47776*1.47787*1.47675
01/15/2010 03:25:00*1.47776*1.47726*1.47792*1.47715
01/15/2010 03:30:00*1.47726*1.47761*1.47813*1.47711
01/15/2010 03:35:00*1.47761*1.47797*1.47865*1.47756
01/15/2010 03:40:00*1.47797*1.47855*1.47862*1.47794
01/15/2010 03:45:00*1.47855*1.47823*1.47855*1.47778
01/15/2010 03:50:00*1.47823*1.47815*1.47842*1.47805
01/15/2010 03:55:00*1.47815*1.47792*1.47828*1.47782
01/15/2010 04:00:00*1.47792*1.47891*1.47892*1.47784
01/15/2010 04:05:00*1.47891*1.47886*1.47927*1.47857
01/15/2010 04:10:00*1.47886*1.47899*1.47919*1.4785
01/15/2010 04:15:00*1.47899*1.47921*1.47958*1.47879
01/15/2010 04:20:00*1.47921*1.47948*1.4798*1.47921
01/15/2010 04:25:00*1.47948*1.47969*1.47975*1.47944
01/15/2010 04:30:00*1.47969*1.47952*1.48016*1.47936
01/15/2010 04:35:00*1.47952*1.47977*1.48012*1.47944
01/15/2010 04:40:00*1.47977*1.47941*1.48001*1.47941
01/15/2010 04:45:00*1.47941*1.47954*1.47977*1.47937
01/15/2010 04:50:00*1.47954*1.4793*1.47959*1.4793
01/15/2010 04:55:00*1.4793*1.47933*1.47953*1.47899
01/15/2010 05:00:00*1.47933*1.47889*1.47988*1.47889
01/15/2010 05:05:00*1.47889*1.47905*1.47974*1.47885
01/15/2010 05:10:00*1.47905*1.47801*1.47949*1.47785
01/15/2010 05:15:00*1.47801*1.47822*1.47836*1.47758
01/15/2010 05:20:00*1.47822*1.47851*1.4787*1.47793
01/15/2010 05:25:00*1.47851*1.47792*1.47869*1.47787
01/15/2010 05:30:00*1.47792*1.47804*1.47835*1.47781
01/15/2010 05:35:00*1.47804*1.47814*1.47839*1.47789
01/15/2010 05:40:00*1.47814*1.47806*1.47875*1.4779
01/15/2010 05:45:00*1.47806*1.47771*1.47841*1.47747
01/15/2010 05:50:00*1.47771*1.47781*1.47799*1.47741
01/15/2010 05:55:00*1.47781*1.4774*1.47782*1.47734
01/15/2010 06:00:00*1.4774*1.47686*1.47763*1.47685
01/15/2010 06:05:00*1.47686*1.47727*1.4775*1.47686
01/15/2010 06:10:00*1.47727*1.47816*1.4782*1.47694
01/15/2010 06:15:00*1.47816*1.47787*1.4783*1.4775
01/15/2010 06:20:00*1.47787*1.47789*1.47839*1.47773
01/15/2010 06:25:00*1.47789*1.47706*1.47831*1.47694
01/15/2010 06:30:00*1.47706*1.47753*1.47792*1.47706
01/15/2010 06:35:00*1.47753*1.47742*1.47771*1.47719
01/15/2010 06:40:00*1.47742*1.47729*1.47771*1.47709
01/15/2010 06:45:00*1.47729*1.47675*1.47779*1.47636
01/15/2010 06:50:00*1.47675*1.47694*1.47744*1.4765
01/15/2010 06:55:00*1.47694*1.47689*1.47707*1.4765
01/15/2010 07:00:00*1.47689*1.47636*1.47714*1.47623
01/15/2010 07:05:00*1.47636*1.47637*1.47725*1.47595
01/15/2010 07:10:00*1.47637*1.47681*1.4769*1.47607
01/15/2010 07:15:00*1.47681*1.47669*1.47681*1.4755
01/15/2010 07:20:00*1.47669*1.47635*1.4768*1.47619
01/15/2010 07:25:00*1.47635*1.47646*1.47684*1.47609
01/15/2010 07:30:00*1.47646*1.47607*1.47704*1.47607
01/15/2010 07:35:00*1.47607*1.47594*1.47637*1.47583
01/15/2010 07:40:00*1.47594*1.47603*1.47639*1.47575
01/15/2010 07:45:00*1.47603*1.47585*1.47685*1.47585
01/15/2010 07:50:00*1.47585*1.47614*1.47657*1.47584
01/15/2010 07:55:00*1.47614*1.47583*1.47657*1.4758
01/15/2010 08:00:00*1.47583*1.47596*1.47598*1.4757
01/15/2010 08:05:00*1.47596*1.47588*1.47647*1.47571
01/15/2010 08:10:00*1.47588*1.47548*1.47604*1.47547
01/15/2010 08:15:00*1.47548*1.47507*1.47571*1.47507
01/15/2010 08:20:00*1.47507*1.47461*1.4753*1.47432
01/15/2010 08:25:00*1.47461*1.47443*1.47496*1.47414
01/15/2010 08:30:00*1.47443*1.4737*1.47444*1.47354
01/15/2010 08:35:00*1.4737*1.47341*1.47443*1.47271
01/15/2010 08:40:00*1.47341*1.47271*1.47378*1.47182
01/15/2010 08:45:00*1.47271*1.47292*1.47379*1.47249
01/15/2010 08:50:00*1.47292*1.47287*1.47336*1.47227
01/15/2010 08:55:00*1.47287*1.47398*1.47401*1.47287
01/15/2010 09:00:00*1.47398*1.47405*1.47407*1.47327
01/15/2010 09:05:00*1.47405*1.47358*1.47417*1.47337
01/15/2010 09:10:00*1.47358*1.47363*1.47387*1.47304
01/15/2010 09:15:00*1.47363*1.47404*1.47454*1.47342
01/15/2010 09:20:00*1.47404*1.47475*1.47492*1.47389
01/15/2010 09:25:00*1.47475*1.47546*1.47592*1.47456
01/15/2010 09:30:00*1.47546*1.47471*1.47593*1.47468
01/15/2010 09:35:00*1.47471*1.47511*1.47519*1.47462
01/15/2010 09:40:00*1.47511*1.47664*1.47711*1.47486
01/15/2010 09:45:00*1.47664*1.47793*1.47842*1.47657
01/15/2010 09:50:00*1.47793*1.47846*1.47874*1.47749
01/15/2010 09:55:00*1.47846*1.47859*1.47902*1.47837
01/15/2010 10:00:00*1.47859*1.47886*1.47972*1.47859
01/15/2010 10:05:00*1.47886*1.47765*1.4793*1.47745
01/15/2010 10:10:00*1.47765*1.47723*1.47838*1.47671
01/15/2010 10:15:00*1.47723*1.47742*1.47799*1.4767
01/15/2010 10:20:00*1.47742*1.4782*1.47899*1.47739
01/15/2010 10:25:00*1.4782*1.47852*1.47863*1.47795
01/15/2010 10:30:00*1.47852*1.47824*1.47852*1.47787
01/15/2010 10:35:00*1.47824*1.47776*1.47849*1.47752
01/15/2010 10:40:00*1.47776*1.47943*1.47945*1.47776
01/15/2010 10:45:00*1.47943*1.47811*1.47943*1.47779
01/15/2010 10:50:00*1.47811*1.47735*1.47879*1.47678
01/15/2010 10:55:00*1.47735*1.47764*1.47799*1.47672
01/15/2010 11:00:00*1.47764*1.47706*1.47799*1.47664
01/15/2010 11:05:00*1.47706*1.47827*1.47873*1.47692
01/15/2010 11:10:00*1.47827*1.47796*1.47893*1.47793
01/15/2010 11:15:00*1.47796*1.47778*1.4782*1.47737
01/15/2010 11:20:00*1.47778*1.47766*1.47819*1.47743
01/15/2010 11:25:00*1.47766*1.47835*1.47893*1.47747
01/15/2010 11:30:00*1.47835*1.47813*1.47835*1.47798
01/15/2010 11:35:00*1.47813*1.47813*1.47813*1.47813
01/15/2010 11:40:00*1.47813*1.47911*1.47911*1.47813
01/15/2010 11:45:00*1.47911*1.47911*1.47911*1.47911
01/15/2010 11:50:00*1.47911*1.47802*1.47911*1.47802
01/15/2010 11:55:00*1.47802*1.47802*1.47802*1.47802
01/15/2010 12:00:00*1.47802*1.47802*1.47802*1.47802
01/15/2010 12:05:00*1.47802*1.47802*1.47802*1.47802
01/15/2010 12:10:00*1.47802*1.47822*1.47822*1.47802
01/15/2010 12:15:00*1.47822*1.47822*1.47822*1.47822
01/15/2010 12:20:00*1.47822*1.47852*1.47852*1.47822
01/15/2010 12:25:00*1.47852*1.47852*1.47852*1.47852
01/15/2010 12:30:00*1.47852*1.47869*1.47885*1.47852
01/15/2010 12:35:00*1.47869*1.47901*1.47932*1.47857
01/15/2010 12:40:00*1.47901*1.48022*1.48031*1.47876
01/15/2010 12:45:00*1.48022*1.48043*1.48046*1.4798
01/15/2010 12:50:00*1.48043*1.47945*1.48043*1.47945
01/15/2010 12:55:00*1.47945*1.47879*1.47954*1.47861
01/15/2010 13:00:00*1.47879*1.47926*1.47936*1.47855
01/15/2010 13:05:00*1.47926*1.47996*1.48025*1.47888
01/15/2010 13:10:00*1.47996*1.47967*1.48011*1.47944
01/15/2010 13:15:00*1.47967*1.47992*1.48009*1.47965
01/15/2010 13:20:00*1.47992*1.47982*1.47999*1.47946
01/15/2010 13:25:00*1.47982*1.48011*1.48021*1.47957
01/15/2010 13:30:00*1.48011*1.4802*1.48062*1.48
01/15/2010 13:35:00*1.4802*1.48029*1.48084*1.4802
01/15/2010 13:40:00*1.48029*1.48035*1.48062*1.48027
01/15/2010 13:45:00*1.48035*1.48035*1.48062*1.48015
01/15/2010 13:50:00*1.48035*1.48047*1.48056*1.48021
01/15/2010 13:55:00*1.48047*1.48061*1.48091*1.48038
01/15/2010 14:00:00*1.48061*1.48062*1.4807*1.48028
01/15/2010 14:05:00*1.48062*1.48054*1.48091*1.48041
01/15/2010 14:10:00*1.48054*1.47965*1.48062*1.4796
01/15/2010 14:15:00*1.47965*1.48025*1.48057*1.47957
01/15/2010 14:20:00*1.48025*1.47917*1.48035*1.47907
01/15/2010 14:25:00*1.47917*1.47939*1.4797*1.47888
01/15/2010 14:30:00*1.47939*1.47963*1.47989*1.47929
01/15/2010 14:35:00*1.47963*1.47965*1.47998*1.47919
01/15/2010 14:40:00*1.47965*1.48123*1.48149*1.47955
01/15/2010 14:45:00*1.48123*1.48092*1.48146*1.48058
01/15/2010 14:50:00*1.48092*1.47987*1.48092*1.47972
01/15/2010 14:55:00*1.47987*1.47974*1.48047*1.47942
01/15/2010 15:00:00*1.47974*1.47889*1.47974*1.47836
01/15/2010 15:05:00*1.47889*1.47858*1.47965*1.47858
01/15/2010 15:10:00*1.47858*1.47898*1.4792*1.47853
01/15/2010 15:15:00*1.47898*1.47903*1.4793*1.47889
01/15/2010 15:20:00*1.47903*1.47936*1.47971*1.47888
01/15/2010 15:25:00*1.47936*1.47859*1.47959*1.47826
01/15/2010 15:30:00*1.47859*1.47852*1.47886*1.47821
01/15/2010 15:35:00*1.47852*1.47937*1.47965*1.47852
01/15/2010 15:40:00*1.47937*1.47926*1.47951*1.47909
01/15/2010 15:45:00*1.47926*1.47992*1.48007*1.47907
01/15/2010 15:50:00*1.47992*1.47992*1.48002*1.47964
01/15/2010 15:55:00*1.47992*1.48056*1.48071*1.47963
01/15/2010 16:00:00*1.48056*1.48023*1.48056*1.48011
01/15/2010 16:05:00*1.48023*1.47972*1.48023*1.47967
