01/13/2010 17:05:00*1.49453*1.49459*1.49481*1.49419
01/13/2010 17:10:00*1.49459*1.49439*1.4946*1.49394
01/13/2010 17:15:00*1.49439*1.4944*1.49484*1.4942
01/13/2010 17:20:00*1.4944*1.49448*1.49494*1.49435
01/13/2010 17:25:00*1.49448*1.49448*1.49502*1.49434
01/13/2010 17:30:00*1.49448*1.49442*1.49463*1.49407
01/13/2010 17:35:00*1.49442*1.49391*1.49461*1.49391
01/13/2010 17:40:00*1.49391*1.49446*1.49461*1.4935
01/13/2010 17:45:00*1.49446*1.49446*1.49461*1.49417
01/13/2010 17:50:00*1.49446*1.49446*1.49475*1.49436
01/13/2010 17:55:00*1.49446*1.49436*1.49482*1.49422
01/13/2010 18:00:00*1.49436*1.49416*1.49436*1.4937
01/13/2010 18:05:00*1.49416*1.49461*1.49471*1.49405
01/13/2010 18:10:00*1.49461*1.49473*1.49473*1.49434
01/13/2010 18:15:00*1.49473*1.49494*1.49504*1.49459
01/13/2010 18:20:00*1.49494*1.49507*1.49507*1.49485
01/13/2010 18:25:00*1.49507*1.4951*1.49574*1.49507
01/13/2010 18:30:00*1.4951*1.49529*1.49529*1.49494
01/13/2010 18:35:00*1.49529*1.49563*1.49581*1.49511
01/13/2010 18:40:00*1.49563*1.49631*1.49631*1.49563
01/13/2010 18:45:00*1.49631*1.49652*1.49672*1.49631
01/13/2010 18:50:00*1.49652*1.49662*1.49672*1.49652
01/13/2010 18:55:00*1.49662*1.4965*1.4968*1.49621
01/13/2010 19:00:00*1.4965*1.49715*1.49719*1.49632
01/13/2010 19:05:00*1.49715*1.49743*1.49763*1.49685
01/13/2010 19:10:00*1.49743*1.49693*1.49743*1.49672
01/13/2010 19:15:00*1.49693*1.49685*1.49713*1.49663
01/13/2010 19:20:00*1.49685*1.49664*1.49701*1.49658
01/13/2010 19:25:00*1.49664*1.49664*1.49701*1.49664
01/13/2010 19:30:00*1.49664*1.49598*1.49689*1.49598
01/13/2010 19:35:00*1.49598*1.497*1.49709*1.49529
01/13/2010 19:40:00*1.497*1.49736*1.49759*1.49668
01/13/2010 19:45:00*1.49736*1.49784*1.49802*1.49736
01/13/2010 19:50:00*1.49784*1.49731*1.49786*1.49728
01/13/2010 19:55:00*1.49731*1.49728*1.49805*1.49709
01/13/2010 20:00:00*1.49728*1.49728*1.49734*1.49686
01/13/2010 20:05:00*1.49728*1.49731*1.4974*1.49715
01/13/2010 20:10:00*1.49731*1.49797*1.49798*1.49709
01/13/2010 20:15:00*1.49797*1.4978*1.49805*1.49758
01/13/2010 20:20:00*1.4978*1.49706*1.49786*1.49698
01/13/2010 20:25:00*1.49706*1.4969*1.4971*1.49681
01/13/2010 20:30:00*1.4969*1.49654*1.4969*1.49645
01/13/2010 20:35:00*1.49654*1.49707*1.4973*1.49652
01/13/2010 20:40:00*1.49707*1.49684*1.49707*1.4966
01/13/2010 20:45:00*1.49684*1.49698*1.4974*1.49683
01/13/2010 20:50:00*1.49698*1.49759*1.4978*1.49695
01/13/2010 20:55:00*1.49759*1.49724*1.49759*1.49683
01/13/2010 21:00:00*1.49724*1.49737*1.49741*1.49705
01/13/2010 21:05:00*1.49737*1.4973*1.49743*1.4972
01/13/2010 21:10:00*1.4973*1.4972*1.49736*1.4972
01/13/2010 21:15:00*1.4972*1.49722*1.49747*1.49701
01/13/2010 21:20:00*1.49722*1.49774*1.49786*1.49722
01/13/2010 21:25:00*1.49774*1.49773*1.49804*1.49758
01/13/2010 21:30:00*1.49773*1.49778*1.49793*1.49757
01/13/2010 21:35:00*1.49778*1.49748*1.49797*1.4974
01/13/2010 21:40:00*1.49748*1.49712*1.49762*1.49712
01/13/2010 21:45:00*1.49712*1.49722*1.49756*1.49669
01/13/2010 21:50:00*1.49722*1.49723*1.49758*1.49715
01/13/2010 21:55:00*1.49723*1.49737*1.49745*1.49702
01/13/2010 22:00:00*1.49737*1.49795*1.49795*1.49731
01/13/2010 22:05:00*1.49795*1.49722*1.498*1.49711
01/13/2010 22:10:00*1.49722*1.49729*1.49754*1.49708
01/13/2010 22:15:00*1.49729*1.49751*1.49774*1.49729
01/13/2010 22:20:00*1.49751*1.49806*1.49806*1.49741
01/13/2010 22:25:00*1.49806*1.49774*1.4983*1.49768
01/13/2010 22:30:00*1.49774*1.49829*1.49844*1.49766
01/13/2010 22:35:00*1.49829*1.49813*1.49853*1.49813
01/13/2010 22:40:00*1.49813*1.49771*1.49825*1.49771
01/13/2010 22:45:00*1.49771*1.49775*1.49785*1.49761
01/13/2010 22:50:00*1.49775*1.49771*1.49791*1.49746
01/13/2010 22:55:00*1.49771*1.49748*1.49775*1.4974
01/13/2010 23:00:00*1.49748*1.49759*1.49798*1.49748
01/13/2010 23:05:00*1.49759*1.49759*1.49769*1.49751
01/13/2010 23:10:00*1.49759*1.49719*1.49779*1.49715
01/13/2010 23:15:00*1.49719*1.49724*1.49733*1.49688
01/13/2010 23:20:00*1.49724*1.49704*1.49755*1.49688
01/13/2010 23:25:00*1.49704*1.49699*1.49719*1.49693
01/13/2010 23:30:00*1.49699*1.49679*1.497*1.49662
01/13/2010 23:35:00*1.49679*1.49645*1.4968*1.49634
01/13/2010 23:40:00*1.49645*1.49655*1.49684*1.49645
01/13/2010 23:45:00*1.49655*1.49637*1.49666*1.49631
01/13/2010 23:50:00*1.49637*1.49723*1.49738*1.49637
01/13/2010 23:55:00*1.49723*1.49715*1.49723*1.49645
01/14/2010 00:00:00*1.49715*1.49743*1.49758*1.49703
01/14/2010 00:05:00*1.49743*1.49708*1.49743*1.49704
01/14/2010 00:10:00*1.49708*1.49733*1.49749*1.49708
01/14/2010 00:15:00*1.49733*1.49712*1.49733*1.49707
01/14/2010 00:20:00*1.49712*1.49725*1.49754*1.49707
01/14/2010 00:25:00*1.49725*1.49734*1.49743*1.49704
01/14/2010 00:30:00*1.49734*1.49711*1.49734*1.49705
01/14/2010 00:35:00*1.49711*1.49707*1.49713*1.49691
01/14/2010 00:40:00*1.49707*1.49717*1.49737*1.49682
01/14/2010 00:45:00*1.49717*1.49785*1.49836*1.49717
01/14/2010 00:50:00*1.49785*1.49779*1.49792*1.49758
01/14/2010 00:55:00*1.49779*1.49851*1.49862*1.49766
01/14/2010 01:00:00*1.49851*1.49812*1.49862*1.49806
01/14/2010 01:05:00*1.49812*1.49762*1.4982*1.49728
01/14/2010 01:10:00*1.49762*1.49782*1.49784*1.4976
01/14/2010 01:15:00*1.49782*1.49761*1.49783*1.49761
01/14/2010 01:20:00*1.49761*1.49727*1.49817*1.49727
01/14/2010 01:25:00*1.49727*1.49746*1.49793*1.49726
01/14/2010 01:30:00*1.49746*1.49787*1.49835*1.49716
01/14/2010 01:35:00*1.49787*1.49829*1.49849*1.49776
01/14/2010 01:40:00*1.49829*1.49802*1.49906*1.49782
01/14/2010 01:45:00*1.49802*1.49745*1.49811*1.49712
01/14/2010 01:50:00*1.49745*1.49848*1.49848*1.49745
01/14/2010 01:55:00*1.49848*1.49808*1.4986*1.49779
01/14/2010 02:00:00*1.49808*1.4987*1.49871*1.4977
01/14/2010 02:05:00*1.4987*1.49837*1.49874*1.49811
01/14/2010 02:10:00*1.49837*1.49826*1.49886*1.49809
01/14/2010 02:15:00*1.49826*1.49836*1.49862*1.49787
01/14/2010 02:20:00*1.49836*1.49793*1.49844*1.49754
01/14/2010 02:25:00*1.49793*1.498*1.49874*1.49768
01/14/2010 02:30:00*1.498*1.49783*1.49812*1.49752
01/14/2010 02:35:00*1.49783*1.49804*1.49843*1.49749
01/14/2010 02:40:00*1.49804*1.49772*1.49823*1.49746
01/14/2010 02:45:00*1.49772*1.49709*1.49783*1.49699
01/14/2010 02:50:00*1.49709*1.49707*1.49719*1.49672
01/14/2010 02:55:00*1.49707*1.4967*1.49713*1.49639
01/14/2010 03:00:00*1.4967*1.49673*1.49692*1.49638
01/14/2010 03:05:00*1.49673*1.49656*1.49729*1.49644
01/14/2010 03:10:00*1.49656*1.49735*1.49769*1.49623
01/14/2010 03:15:00*1.49735*1.49683*1.49749*1.49673
01/14/2010 03:20:00*1.49683*1.49747*1.49766*1.49683
01/14/2010 03:25:00*1.49747*1.49739*1.49836*1.49727
01/14/2010 03:30:00*1.49739*1.49788*1.49788*1.49687
01/14/2010 03:35:00*1.49788*1.49746*1.49811*1.49745
01/14/2010 03:40:00*1.49746*1.49801*1.49804*1.49696
01/14/2010 03:45:00*1.49801*1.49765*1.49816*1.49735
01/14/2010 03:50:00*1.49765*1.49774*1.49805*1.49748
01/14/2010 03:55:00*1.49774*1.49743*1.49774*1.49721
01/14/2010 04:00:00*1.49743*1.49717*1.49781*1.49717
01/14/2010 04:05:00*1.49717*1.49769*1.49774*1.49706
01/14/2010 04:10:00*1.49769*1.49667*1.49772*1.49666
01/14/2010 04:15:00*1.49667*1.49724*1.49748*1.49667
01/14/2010 04:20:00*1.49724*1.4971*1.49747*1.49701
01/14/2010 04:25:00*1.4971*1.49633*1.49714*1.49623
01/14/2010 04:30:00*1.49633*1.49549*1.49643*1.49539
01/14/2010 04:35:00*1.49549*1.49512*1.49574*1.49509
01/14/2010 04:40:00*1.49512*1.49497*1.49553*1.49496
01/14/2010 04:45:00*1.49497*1.49516*1.49534*1.49479
01/14/2010 04:50:00*1.49516*1.49469*1.4952*1.49469
01/14/2010 04:55:00*1.49469*1.49472*1.49516*1.49453
01/14/2010 05:00:00*1.49472*1.49386*1.49495*1.49386
01/14/2010 05:05:00*1.49386*1.49436*1.49454*1.49369
01/14/2010 05:10:00*1.49436*1.49419*1.49515*1.49419
01/14/2010 05:15:00*1.49419*1.49373*1.49448*1.49373
01/14/2010 05:20:00*1.49373*1.49416*1.4943*1.49367
01/14/2010 05:25:00*1.49416*1.49408*1.49452*1.49403
01/14/2010 05:30:00*1.49408*1.49412*1.49436*1.49379
01/14/2010 05:35:00*1.49412*1.4938*1.49437*1.4936
01/14/2010 05:40:00*1.4938*1.49365*1.49392*1.49356
01/14/2010 05:45:00*1.49365*1.49341*1.49378*1.49328
01/14/2010 05:50:00*1.49341*1.4933*1.49404*1.49324
01/14/2010 05:55:00*1.4933*1.49363*1.49364*1.49292
01/14/2010 06:00:00*1.49363*1.49426*1.49436*1.49356
01/14/2010 06:05:00*1.49426*1.49356*1.49426*1.49329
01/14/2010 06:10:00*1.49356*1.49356*1.49393*1.49341
01/14/2010 06:15:00*1.49356*1.49395*1.4941*1.49351
01/14/2010 06:20:00*1.49395*1.49354*1.49408*1.49326
01/14/2010 06:25:00*1.49354*1.49353*1.49391*1.49312
01/14/2010 06:30:00*1.49353*1.49403*1.49417*1.49343
01/14/2010 06:35:00*1.49403*1.49342*1.49449*1.49341
01/14/2010 06:40:00*1.49342*1.49389*1.49399*1.49319
01/14/2010 06:45:00*1.49389*1.49429*1.49439*1.49379
01/14/2010 06:50:00*1.49429*1.49368*1.4944*1.49368
01/14/2010 06:55:00*1.49368*1.49379*1.49419*1.49359
01/14/2010 07:00:00*1.49379*1.49349*1.49409*1.49343
01/14/2010 07:05:00*1.49349*1.49369*1.49389*1.49322
01/14/2010 07:10:00*1.49369*1.49419*1.49441*1.4934
01/14/2010 07:15:00*1.49419*1.49379*1.49437*1.49369
01/14/2010 07:20:00*1.49379*1.49381*1.49435*1.49369
01/14/2010 07:25:00*1.49381*1.49371*1.49408*1.49363
01/14/2010 07:30:00*1.49371*1.49391*1.49391*1.49321
01/14/2010 07:35:00*1.49391*1.49383*1.49415*1.49307
01/14/2010 07:40:00*1.49383*1.49302*1.49428*1.49296
01/14/2010 07:45:00*1.49302*1.49302*1.4935*1.49279
01/14/2010 07:50:00*1.49302*1.49333*1.4937*1.493
01/14/2010 07:55:00*1.49333*1.49362*1.49434*1.49333
01/14/2010 08:00:00*1.49362*1.49389*1.49412*1.49362
01/14/2010 08:05:00*1.49389*1.49392*1.49452*1.49389
01/14/2010 08:10:00*1.49392*1.49354*1.49433*1.49271
01/14/2010 08:15:00*1.49354*1.49397*1.49415*1.49354
01/14/2010 08:20:00*1.49397*1.49387*1.49467*1.49375
01/14/2010 08:25:00*1.49387*1.49442*1.4948*1.49385
01/14/2010 08:30:00*1.49442*1.49349*1.49489*1.49338
01/14/2010 08:35:00*1.49349*1.49316*1.49519*1.49284
01/14/2010 08:40:00*1.49316*1.494*1.49471*1.49316
01/14/2010 08:45:00*1.494*1.49405*1.49493*1.49386
01/14/2010 08:50:00*1.49405*1.49373*1.49445*1.49336
01/14/2010 08:55:00*1.49373*1.49381*1.49486*1.49361
01/14/2010 09:00:00*1.49381*1.4944*1.49461*1.49338
01/14/2010 09:05:00*1.4944*1.49335*1.49451*1.49317
01/14/2010 09:10:00*1.49335*1.49357*1.49427*1.49304
01/14/2010 09:15:00*1.49357*1.49202*1.49385*1.49202
01/14/2010 09:20:00*1.49202*1.49133*1.49255*1.49112
01/14/2010 09:25:00*1.49133*1.49118*1.49161*1.49058
01/14/2010 09:30:00*1.49118*1.49154*1.49154*1.49069
01/14/2010 09:35:00*1.49154*1.49131*1.49189*1.4911
01/14/2010 09:40:00*1.49131*1.49221*1.49236*1.49131
01/14/2010 09:45:00*1.49221*1.49159*1.49251*1.49138
01/14/2010 09:50:00*1.49159*1.49009*1.49163*1.4897
01/14/2010 09:55:00*1.49009*1.48955*1.49019*1.48895
01/14/2010 10:00:00*1.48955*1.48883*1.48975*1.48821
01/14/2010 10:05:00*1.48883*1.48847*1.48904*1.48811
01/14/2010 10:10:00*1.48847*1.4882*1.48883*1.48765
01/14/2010 10:15:00*1.4882*1.48719*1.48831*1.48709
01/14/2010 10:20:00*1.48719*1.48708*1.48763*1.48693
01/14/2010 10:25:00*1.48708*1.48697*1.48733*1.4866
01/14/2010 10:30:00*1.48697*1.48686*1.48734*1.48666
01/14/2010 10:35:00*1.48686*1.48688*1.48701*1.48626
01/14/2010 10:40:00*1.48688*1.487*1.48711*1.48665
01/14/2010 10:45:00*1.487*1.48661*1.48737*1.48628
01/14/2010 10:50:00*1.48661*1.48597*1.48704*1.48597
01/14/2010 10:55:00*1.48597*1.48506*1.48618*1.48496
01/14/2010 11:00:00*1.48506*1.48598*1.48643*1.48506
01/14/2010 11:05:00*1.48598*1.48666*1.48722*1.48562
01/14/2010 11:10:00*1.48666*1.48566*1.48679*1.48518
01/14/2010 11:15:00*1.48566*1.48473*1.48566*1.48428
01/14/2010 11:20:00*1.48473*1.48459*1.48528*1.48433
01/14/2010 11:25:00*1.48459*1.48501*1.48529*1.48441
01/14/2010 11:30:00*1.48501*1.4854*1.4856*1.48487
01/14/2010 11:35:00*1.4854*1.48625*1.48649*1.48529
01/14/2010 11:40:00*1.48625*1.48554*1.48628*1.48548
01/14/2010 11:45:00*1.48554*1.48475*1.48562*1.48468
01/14/2010 11:50:00*1.48475*1.48547*1.48577*1.48425
01/14/2010 11:55:00*1.48547*1.48563*1.486*1.48541
01/14/2010 12:00:00*1.48563*1.48513*1.48591*1.48513
01/14/2010 12:05:00*1.48513*1.48539*1.48574*1.48499
01/14/2010 12:10:00*1.48539*1.48525*1.48633*1.48483
01/14/2010 12:15:00*1.48525*1.48563*1.48594*1.48485
01/14/2010 12:20:00*1.48563*1.48618*1.48637*1.48538
01/14/2010 12:25:00*1.48618*1.48588*1.48618*1.48576
01/14/2010 12:30:00*1.48588*1.48545*1.48593*1.48542
01/14/2010 12:35:00*1.48545*1.48508*1.4855*1.48489
01/14/2010 12:40:00*1.48508*1.48553*1.48566*1.48484
01/14/2010 12:45:00*1.48553*1.4859*1.48596*1.48516
01/14/2010 12:50:00*1.4859*1.48586*1.48615*1.48554
01/14/2010 12:55:00*1.48586*1.48622*1.48622*1.48546
01/14/2010 13:00:00*1.48622*1.48641*1.4865*1.48598
01/14/2010 13:05:00*1.48641*1.48699*1.48749*1.48619
01/14/2010 13:10:00*1.48699*1.48641*1.48738*1.48641
01/14/2010 13:15:00*1.48641*1.48641*1.48692*1.48627
01/14/2010 13:20:00*1.48641*1.48659*1.48675*1.48619
01/14/2010 13:25:00*1.48659*1.48667*1.48671*1.48622
01/14/2010 13:30:00*1.48667*1.48735*1.48745*1.48651
01/14/2010 13:35:00*1.48735*1.48667*1.48758*1.48649
01/14/2010 13:40:00*1.48667*1.48756*1.48756*1.48659
01/14/2010 13:45:00*1.48756*1.48739*1.4877*1.48704
01/14/2010 13:50:00*1.48739*1.48712*1.48739*1.48659
01/14/2010 13:55:00*1.48712*1.48739*1.48769*1.48699
01/14/2010 14:00:00*1.48739*1.48669*1.48779*1.48658
01/14/2010 14:05:00*1.48669*1.4869*1.48704*1.4864
01/14/2010 14:10:00*1.4869*1.48563*1.48724*1.48505
01/14/2010 14:15:00*1.48563*1.48477*1.48564*1.48449
01/14/2010 14:20:00*1.48477*1.48539*1.48539*1.48471
01/14/2010 14:25:00*1.48539*1.48441*1.48553*1.4843
01/14/2010 14:30:00*1.48441*1.48469*1.48525*1.48426
01/14/2010 14:35:00*1.48469*1.48439*1.48484*1.48432
01/14/2010 14:40:00*1.48439*1.48366*1.48439*1.48329
01/14/2010 14:45:00*1.48366*1.48379*1.48429*1.48349
01/14/2010 14:50:00*1.48379*1.48319*1.48389*1.4828
01/14/2010 14:55:00*1.48319*1.48319*1.48341*1.48279
01/14/2010 15:00:00*1.48319*1.48315*1.4833*1.48289
01/14/2010 15:05:00*1.48315*1.48361*1.48362*1.48301
01/14/2010 15:10:00*1.48361*1.48399*1.48409*1.48322
01/14/2010 15:15:00*1.48399*1.48343*1.48417*1.48339
01/14/2010 15:20:00*1.48343*1.48359*1.48379*1.48319
01/14/2010 15:25:00*1.48359*1.48301*1.4839*1.48278
01/14/2010 15:30:00*1.48301*1.48339*1.48359*1.48286
01/14/2010 15:35:00*1.48339*1.48339*1.48371*1.48331
01/14/2010 15:40:00*1.48339*1.48338*1.48357*1.48319
01/14/2010 15:45:00*1.48338*1.48343*1.48353*1.48319
01/14/2010 15:50:00*1.48343*1.48339*1.48373*1.4832
01/14/2010 15:55:00*1.48339*1.48339*1.48359*1.48319
01/14/2010 16:00:00*1.48339*1.48332*1.48353*1.48318
01/14/2010 16:05:00*1.48332*1.48329*1.48359*1.48328
01/14/2010 16:10:00*1.48329*1.48339*1.48379*1.48301
01/14/2010 16:15:00*1.48339*1.48399*1.48399*1.48309
01/14/2010 16:20:00*1.48399*1.48346*1.48419*1.48319
01/14/2010 16:25:00*1.48346*1.48369*1.48404*1.48331
01/14/2010 16:30:00*1.48369*1.48316*1.48369*1.483
01/14/2010 16:35:00*1.48316*1.48349*1.48363*1.48316
01/14/2010 16:40:00*1.48349*1.48389*1.48409*1.48349
01/14/2010 16:45:00*1.48389*1.48382*1.48429*1.48382
01/14/2010 16:50:00*1.48382*1.48409*1.48439*1.48369
01/14/2010 16:55:00*1.48409*1.48399*1.48429*1.48359
01/14/2010 17:00:00*1.48399*1.48349*1.48399*1.48339
