01/12/2010 17:05:00*1.50469*1.5047*1.50548*1.50455
01/12/2010 17:10:00*1.5047*1.5051*1.5051*1.5046
01/12/2010 17:15:00*1.5051*1.50517*1.50546*1.50489
01/12/2010 17:20:00*1.50517*1.50464*1.50528*1.50464
01/12/2010 17:25:00*1.50464*1.50479*1.50493*1.50445
01/12/2010 17:30:00*1.50479*1.50479*1.50522*1.50473
01/12/2010 17:35:00*1.50479*1.50447*1.50519*1.50379
01/12/2010 17:40:00*1.50447*1.50509*1.50509*1.50419
01/12/2010 17:45:00*1.50509*1.5053*1.50552*1.50494
01/12/2010 17:50:00*1.5053*1.5054*1.50561*1.50519
01/12/2010 17:55:00*1.5054*1.50571*1.50571*1.5054
01/12/2010 18:00:00*1.50571*1.50561*1.50582*1.5054
01/12/2010 18:05:00*1.50561*1.50502*1.50561*1.50497
01/12/2010 18:10:00*1.50502*1.50496*1.5053*1.50491
01/12/2010 18:15:00*1.50496*1.50527*1.50527*1.50489
01/12/2010 18:20:00*1.50527*1.50478*1.50527*1.50478
01/12/2010 18:25:00*1.50478*1.50498*1.50498*1.50459
01/12/2010 18:30:00*1.50498*1.50489*1.50498*1.50439
01/12/2010 18:35:00*1.50489*1.50468*1.50491*1.50439
01/12/2010 18:40:00*1.50468*1.50437*1.50471*1.50437
01/12/2010 18:45:00*1.50437*1.50444*1.50466*1.50413
01/12/2010 18:50:00*1.50444*1.50424*1.50466*1.50389
01/12/2010 18:55:00*1.50424*1.50431*1.50463*1.50385
01/12/2010 19:00:00*1.50431*1.50423*1.50449*1.50402
01/12/2010 19:05:00*1.50423*1.50458*1.50486*1.50401
01/12/2010 19:10:00*1.50458*1.50524*1.50534*1.50447
01/12/2010 19:15:00*1.50524*1.50493*1.50543*1.5047
01/12/2010 19:20:00*1.50493*1.50474*1.5053*1.50458
01/12/2010 19:25:00*1.50474*1.50473*1.50487*1.50435
01/12/2010 19:30:00*1.50473*1.50387*1.50504*1.50378
01/12/2010 19:35:00*1.50387*1.50447*1.50469*1.50387
01/12/2010 19:40:00*1.50447*1.50452*1.50462*1.50409
01/12/2010 19:45:00*1.50452*1.50379*1.50475*1.50357
01/12/2010 19:50:00*1.50379*1.50417*1.5042*1.50378
01/12/2010 19:55:00*1.50417*1.50481*1.50487*1.50415
01/12/2010 20:00:00*1.50481*1.50451*1.50514*1.50423
01/12/2010 20:05:00*1.50451*1.50408*1.50471*1.5038
01/12/2010 20:10:00*1.50408*1.50501*1.50504*1.50399
01/12/2010 20:15:00*1.50501*1.50522*1.50554*1.50479
01/12/2010 20:20:00*1.50522*1.50489*1.50524*1.50436
01/12/2010 20:25:00*1.50489*1.5043*1.50504*1.5043
01/12/2010 20:30:00*1.5043*1.50488*1.50504*1.50418
01/12/2010 20:35:00*1.50488*1.50473*1.50503*1.50453
01/12/2010 20:40:00*1.50473*1.50462*1.50531*1.50428
01/12/2010 20:45:00*1.50462*1.5048*1.50533*1.5044
01/12/2010 20:50:00*1.5048*1.5039*1.50495*1.5039
01/12/2010 20:55:00*1.5039*1.50371*1.50427*1.50369
01/12/2010 21:00:00*1.50371*1.50375*1.5042*1.50364
01/12/2010 21:05:00*1.50375*1.50336*1.50377*1.50336
01/12/2010 21:10:00*1.50336*1.50257*1.50352*1.50234
01/12/2010 21:15:00*1.50257*1.50255*1.50274*1.50245
01/12/2010 21:20:00*1.50255*1.50286*1.50286*1.50255
01/12/2010 21:25:00*1.50286*1.50275*1.50303*1.50267
01/12/2010 21:30:00*1.50275*1.50249*1.50293*1.50247
01/12/2010 21:35:00*1.50249*1.50324*1.50324*1.50237
01/12/2010 21:40:00*1.50324*1.50313*1.50343*1.50289
01/12/2010 21:45:00*1.50313*1.50321*1.50328*1.50287
01/12/2010 21:50:00*1.50321*1.5028*1.50334*1.5028
01/12/2010 21:55:00*1.5028*1.50282*1.50302*1.50266
01/12/2010 22:00:00*1.50282*1.5029*1.5033*1.50257
01/12/2010 22:05:00*1.5029*1.50323*1.50346*1.5029
01/12/2010 22:10:00*1.50323*1.50296*1.50336*1.50284
01/12/2010 22:15:00*1.50296*1.50249*1.50302*1.50249
01/12/2010 22:20:00*1.50249*1.50265*1.50294*1.50202
01/12/2010 22:25:00*1.50265*1.50324*1.50367*1.50262
01/12/2010 22:30:00*1.50324*1.5037*1.50375*1.50324
01/12/2010 22:35:00*1.5037*1.50348*1.50378*1.50326
01/12/2010 22:40:00*1.50348*1.50337*1.50373*1.50321
01/12/2010 22:45:00*1.50337*1.50308*1.50344*1.50306
01/12/2010 22:50:00*1.50308*1.50317*1.50329*1.50302
01/12/2010 22:55:00*1.50317*1.50321*1.50354*1.50317
01/12/2010 23:00:00*1.50321*1.50369*1.50369*1.50308
01/12/2010 23:05:00*1.50369*1.50377*1.50394*1.50353
01/12/2010 23:10:00*1.50377*1.50357*1.50389*1.50354
01/12/2010 23:15:00*1.50357*1.50401*1.50409*1.50354
01/12/2010 23:20:00*1.50401*1.50403*1.5044*1.50379
01/12/2010 23:25:00*1.50403*1.50498*1.50546*1.5038
01/12/2010 23:30:00*1.50498*1.50483*1.50507*1.50473
01/12/2010 23:35:00*1.50483*1.50361*1.50493*1.50334
01/12/2010 23:40:00*1.50361*1.50373*1.50389*1.5034
01/12/2010 23:45:00*1.50373*1.50329*1.50373*1.50324
01/12/2010 23:50:00*1.50329*1.50337*1.50352*1.50321
01/12/2010 23:55:00*1.50337*1.50338*1.5039*1.50326
01/13/2010 00:00:00*1.50338*1.50344*1.50351*1.50326
01/13/2010 00:05:00*1.50344*1.50349*1.50372*1.50331
01/13/2010 00:10:00*1.50349*1.50327*1.50369*1.50298
01/13/2010 00:15:00*1.50327*1.50323*1.50331*1.50311
01/13/2010 00:20:00*1.50323*1.50351*1.50353*1.50293
01/13/2010 00:25:00*1.50351*1.50351*1.50356*1.50305
01/13/2010 00:30:00*1.50351*1.50341*1.50351*1.50311
01/13/2010 00:35:00*1.50341*1.50346*1.50364*1.50305
01/13/2010 00:40:00*1.50346*1.50376*1.50378*1.50338
01/13/2010 00:45:00*1.50376*1.50371*1.50376*1.50344
01/13/2010 00:50:00*1.50371*1.50378*1.50389*1.50338
01/13/2010 00:55:00*1.50378*1.50378*1.50419*1.5037
01/13/2010 01:00:00*1.50378*1.50392*1.50403*1.50357
01/13/2010 01:05:00*1.50392*1.50388*1.50433*1.50377
01/13/2010 01:10:00*1.50388*1.50396*1.50445*1.50388
01/13/2010 01:15:00*1.50396*1.50393*1.50413*1.50384
01/13/2010 01:20:00*1.50393*1.5043*1.5043*1.50384
01/13/2010 01:25:00*1.5043*1.50446*1.50468*1.50402
01/13/2010 01:30:00*1.50446*1.50416*1.50459*1.50408
01/13/2010 01:35:00*1.50416*1.50521*1.50547*1.50416
01/13/2010 01:40:00*1.50521*1.50505*1.50521*1.50492
01/13/2010 01:45:00*1.50505*1.50419*1.50508*1.50407
01/13/2010 01:50:00*1.50419*1.50437*1.50463*1.504
01/13/2010 01:55:00*1.50437*1.50422*1.50493*1.50417
01/13/2010 02:00:00*1.50422*1.50467*1.50499*1.50418
01/13/2010 02:05:00*1.50467*1.50491*1.50523*1.50418
01/13/2010 02:10:00*1.50491*1.50488*1.50502*1.50453
01/13/2010 02:15:00*1.50488*1.50338*1.50488*1.50336
01/13/2010 02:20:00*1.50338*1.50371*1.50403*1.50338
01/13/2010 02:25:00*1.50371*1.5037*1.50408*1.50353
01/13/2010 02:30:00*1.5037*1.50386*1.50412*1.50323
01/13/2010 02:35:00*1.50386*1.50416*1.50463*1.50373
01/13/2010 02:40:00*1.50416*1.50388*1.50455*1.50367
01/13/2010 02:45:00*1.50388*1.50433*1.50443*1.5038
01/13/2010 02:50:00*1.50433*1.50443*1.50479*1.50426
01/13/2010 02:55:00*1.50443*1.50402*1.50449*1.50375
01/13/2010 03:00:00*1.50402*1.5045*1.50465*1.50386
01/13/2010 03:05:00*1.5045*1.50457*1.50465*1.50412
01/13/2010 03:10:00*1.50457*1.5041*1.50486*1.5039
01/13/2010 03:15:00*1.5041*1.5056*1.50624*1.50369
01/13/2010 03:20:00*1.5056*1.50495*1.50586*1.50487
01/13/2010 03:25:00*1.50495*1.50401*1.50495*1.50385
01/13/2010 03:30:00*1.50401*1.50422*1.50447*1.50373
01/13/2010 03:35:00*1.50422*1.5044*1.50458*1.50378
01/13/2010 03:40:00*1.5044*1.50405*1.50446*1.50349
01/13/2010 03:45:00*1.50405*1.50399*1.5044*1.50353
01/13/2010 03:50:00*1.50399*1.50418*1.50421*1.50363
01/13/2010 03:55:00*1.50418*1.50362*1.50427*1.50326
01/13/2010 04:00:00*1.50362*1.50352*1.50383*1.5031
01/13/2010 04:05:00*1.50352*1.50363*1.504*1.50331
01/13/2010 04:10:00*1.50363*1.50188*1.50374*1.50188
01/13/2010 04:15:00*1.50188*1.50232*1.50253*1.50152
01/13/2010 04:20:00*1.50232*1.50193*1.50256*1.5018
01/13/2010 04:25:00*1.50193*1.50187*1.50235*1.50183
01/13/2010 04:30:00*1.50187*1.50019*1.50202*1.50004
01/13/2010 04:35:00*1.50019*1.5011*1.50134*1.49979
01/13/2010 04:40:00*1.5011*1.50111*1.50166*1.50073
01/13/2010 04:45:00*1.50111*1.50086*1.50146*1.50071
01/13/2010 04:50:00*1.50086*1.50022*1.50109*1.50022
01/13/2010 04:55:00*1.50022*1.5006*1.50115*1.50022
01/13/2010 05:00:00*1.5006*1.5019*1.50199*1.5006
01/13/2010 05:05:00*1.5019*1.50126*1.50215*1.50119
01/13/2010 05:10:00*1.50126*1.50128*1.50144*1.50109
01/13/2010 05:15:00*1.50128*1.5019*1.50195*1.50125
01/13/2010 05:20:00*1.5019*1.50165*1.50195*1.50156
01/13/2010 05:25:00*1.50165*1.50194*1.50204*1.50165
01/13/2010 05:30:00*1.50194*1.5021*1.50227*1.50171
01/13/2010 05:35:00*1.5021*1.50264*1.50323*1.50183
01/13/2010 05:40:00*1.50264*1.50282*1.50328*1.50256
01/13/2010 05:45:00*1.50282*1.50269*1.50318*1.50245
01/13/2010 05:50:00*1.50269*1.50389*1.50389*1.50269
01/13/2010 05:55:00*1.50389*1.50385*1.50436*1.50332
01/13/2010 06:00:00*1.50385*1.50325*1.50389*1.50308
01/13/2010 06:05:00*1.50325*1.50374*1.50399*1.5031
01/13/2010 06:10:00*1.50374*1.50409*1.50409*1.50333
01/13/2010 06:15:00*1.50409*1.50445*1.50503*1.50369
01/13/2010 06:20:00*1.50445*1.50448*1.50473*1.50433
01/13/2010 06:25:00*1.50448*1.5042*1.5046*1.50401
01/13/2010 06:30:00*1.5042*1.50476*1.50486*1.50411
01/13/2010 06:35:00*1.50476*1.50469*1.50509*1.50409
01/13/2010 06:40:00*1.50469*1.50519*1.50519*1.50449
01/13/2010 06:45:00*1.50519*1.50489*1.50559*1.50462
01/13/2010 06:50:00*1.50489*1.50435*1.50519*1.50435
01/13/2010 06:55:00*1.50435*1.50439*1.50471*1.50409
01/13/2010 07:00:00*1.50439*1.50509*1.50534*1.5043
01/13/2010 07:05:00*1.50509*1.50699*1.50699*1.50485
01/13/2010 07:10:00*1.50699*1.50719*1.50867*1.50679
01/13/2010 07:15:00*1.50719*1.50639*1.50719*1.50604
01/13/2010 07:20:00*1.50639*1.50666*1.50699*1.50609
01/13/2010 07:25:00*1.50666*1.50634*1.50666*1.50589
01/13/2010 07:30:00*1.50634*1.50597*1.50639*1.50569
01/13/2010 07:35:00*1.50597*1.50576*1.50624*1.50561
01/13/2010 07:40:00*1.50576*1.5056*1.50639*1.50549
01/13/2010 07:45:00*1.5056*1.50643*1.50664*1.50541
01/13/2010 07:50:00*1.50643*1.50641*1.50719*1.50589
01/13/2010 07:55:00*1.50641*1.50668*1.50709*1.50631
01/13/2010 08:00:00*1.50668*1.5061*1.5068*1.50601
01/13/2010 08:05:00*1.5061*1.50544*1.50627*1.50524
01/13/2010 08:10:00*1.50544*1.50673*1.50694*1.50528
01/13/2010 08:15:00*1.50673*1.50618*1.50704*1.50578
01/13/2010 08:20:00*1.50618*1.50591*1.50668*1.50584
01/13/2010 08:25:00*1.50591*1.50666*1.50726*1.50591
01/13/2010 08:30:00*1.50666*1.5064*1.50676*1.50591
01/13/2010 08:35:00*1.5064*1.50656*1.50674*1.50628
01/13/2010 08:40:00*1.50656*1.50619*1.50663*1.50597
01/13/2010 08:45:00*1.50619*1.50614*1.50628*1.50587
01/13/2010 08:50:00*1.50614*1.50539*1.50614*1.50539
01/13/2010 08:55:00*1.50539*1.50502*1.50586*1.50419
01/13/2010 09:00:00*1.50502*1.50452*1.50544*1.50449
01/13/2010 09:05:00*1.50452*1.50445*1.50505*1.50411
01/13/2010 09:10:00*1.50445*1.50445*1.5046*1.50384
01/13/2010 09:15:00*1.50445*1.5043*1.50462*1.50372
01/13/2010 09:20:00*1.5043*1.5045*1.50466*1.50398
01/13/2010 09:25:00*1.5045*1.50528*1.50558*1.50421
01/13/2010 09:30:00*1.50528*1.50512*1.5053*1.5045
01/13/2010 09:35:00*1.50512*1.505*1.50551*1.50442
01/13/2010 09:40:00*1.505*1.50638*1.50668*1.50471
01/13/2010 09:45:00*1.50638*1.50594*1.50695*1.50565
01/13/2010 09:50:00*1.50594*1.50544*1.50636*1.50544
01/13/2010 09:55:00*1.50544*1.50571*1.50617*1.50544
01/13/2010 10:00:00*1.50571*1.50629*1.50635*1.50536
01/13/2010 10:05:00*1.50629*1.50574*1.50646*1.50554
01/13/2010 10:10:00*1.50574*1.50611*1.50649*1.50555
01/13/2010 10:15:00*1.50611*1.50514*1.50611*1.50514
01/13/2010 10:20:00*1.50514*1.50435*1.50568*1.50407
01/13/2010 10:25:00*1.50435*1.50504*1.50549*1.50408
01/13/2010 10:30:00*1.50504*1.50599*1.50657*1.50497
01/13/2010 10:35:00*1.50599*1.50511*1.50659*1.50479
01/13/2010 10:40:00*1.50511*1.50389*1.50522*1.50389
01/13/2010 10:45:00*1.50389*1.50375*1.50419*1.50349
01/13/2010 10:50:00*1.50375*1.50333*1.50389*1.50279
01/13/2010 10:55:00*1.50333*1.50205*1.50345*1.50189
01/13/2010 11:00:00*1.50205*1.50128*1.50239*1.5006
01/13/2010 11:05:00*1.50128*1.50155*1.50196*1.50064
01/13/2010 11:10:00*1.50155*1.50122*1.50182*1.50114
01/13/2010 11:15:00*1.50122*1.5006*1.50145*1.50042
01/13/2010 11:20:00*1.5006*1.49986*1.50098*1.49982
01/13/2010 11:25:00*1.49986*1.4988*1.50015*1.49851
01/13/2010 11:30:00*1.4988*1.49912*1.49983*1.49865
01/13/2010 11:35:00*1.49912*1.49818*1.4996*1.49809
01/13/2010 11:40:00*1.49818*1.49741*1.4984*1.4974
01/13/2010 11:45:00*1.49741*1.49658*1.49764*1.49634
01/13/2010 11:50:00*1.49658*1.49582*1.49679*1.49554
01/13/2010 11:55:00*1.49582*1.49621*1.49631*1.49547
01/13/2010 12:00:00*1.49621*1.49511*1.49636*1.49503
01/13/2010 12:05:00*1.49511*1.49611*1.49623*1.49493
01/13/2010 12:10:00*1.49611*1.49663*1.49703*1.49599
01/13/2010 12:15:00*1.49663*1.49519*1.49682*1.49506
01/13/2010 12:20:00*1.49519*1.49464*1.49527*1.49351
01/13/2010 12:25:00*1.49464*1.49459*1.49472*1.49354
01/13/2010 12:30:00*1.49459*1.49489*1.49535*1.49435
01/13/2010 12:35:00*1.49489*1.49412*1.4955*1.49375
01/13/2010 12:40:00*1.49412*1.49417*1.49461*1.49397
01/13/2010 12:45:00*1.49417*1.49462*1.49484*1.49369
01/13/2010 12:50:00*1.49462*1.49438*1.49462*1.49342
01/13/2010 12:55:00*1.49438*1.4949*1.4953*1.49434
01/13/2010 13:00:00*1.4949*1.49554*1.49583*1.49457
01/13/2010 13:05:00*1.49554*1.49564*1.49621*1.49531
01/13/2010 13:10:00*1.49564*1.49483*1.49564*1.49464
01/13/2010 13:15:00*1.49483*1.49398*1.49511*1.49361
01/13/2010 13:20:00*1.49398*1.49474*1.49524*1.49377
01/13/2010 13:25:00*1.49474*1.49516*1.49526*1.49443
01/13/2010 13:30:00*1.49516*1.49379*1.49516*1.49379
01/13/2010 13:35:00*1.49379*1.49386*1.49401*1.49351
01/13/2010 13:40:00*1.49386*1.49498*1.49529*1.49382
01/13/2010 13:45:00*1.49498*1.49543*1.49573*1.49438
01/13/2010 13:50:00*1.49543*1.49437*1.49569*1.4942
01/13/2010 13:55:00*1.49437*1.49524*1.49567*1.49428
01/13/2010 14:00:00*1.49524*1.49569*1.4963*1.49524
01/13/2010 14:05:00*1.49569*1.49546*1.49598*1.49527
01/13/2010 14:10:00*1.49546*1.49569*1.496*1.4952
01/13/2010 14:15:00*1.49569*1.49643*1.49643*1.49557
01/13/2010 14:20:00*1.49643*1.49596*1.49672*1.49576
01/13/2010 14:25:00*1.49596*1.49592*1.49616*1.49587
01/13/2010 14:30:00*1.49592*1.49573*1.49612*1.49551
01/13/2010 14:35:00*1.49573*1.49529*1.49573*1.4951
01/13/2010 14:40:00*1.49529*1.49585*1.49585*1.49503
01/13/2010 14:45:00*1.49585*1.49537*1.49585*1.49526
01/13/2010 14:50:00*1.49537*1.49593*1.49593*1.49498
01/13/2010 14:55:00*1.49593*1.49579*1.49626*1.49564
01/13/2010 15:00:00*1.49579*1.4955*1.49593*1.4953
01/13/2010 15:05:00*1.4955*1.49552*1.49554*1.49501
01/13/2010 15:10:00*1.49552*1.49555*1.4961*1.49544
01/13/2010 15:15:00*1.49555*1.49582*1.49582*1.49549
01/13/2010 15:20:00*1.49582*1.4957*1.49613*1.49561
01/13/2010 15:25:00*1.4957*1.49579*1.49581*1.4953
01/13/2010 15:30:00*1.49579*1.49545*1.49586*1.49504
01/13/2010 15:35:00*1.49545*1.49559*1.4957*1.49514
01/13/2010 15:40:00*1.49559*1.49471*1.49559*1.49465
01/13/2010 15:45:00*1.49471*1.49485*1.49496*1.4946
01/13/2010 15:50:00*1.49485*1.495*1.49504*1.49469
01/13/2010 15:55:00*1.495*1.49459*1.49504*1.49455
01/13/2010 16:00:00*1.49459*1.49506*1.49508*1.49459
01/13/2010 16:05:00*1.49506*1.49558*1.49559*1.49506
01/13/2010 16:10:00*1.49558*1.49573*1.49589*1.49545
01/13/2010 16:15:00*1.49573*1.49571*1.49583*1.49551
01/13/2010 16:20:00*1.49571*1.49569*1.49597*1.49559
01/13/2010 16:25:00*1.49569*1.49521*1.49593*1.49509
01/13/2010 16:30:00*1.49521*1.49535*1.4955*1.49521
01/13/2010 16:35:00*1.49535*1.49529*1.49556*1.49525
01/13/2010 16:40:00*1.49529*1.49535*1.4955*1.49506
01/13/2010 16:45:00*1.49535*1.49535*1.49564*1.4951
01/13/2010 16:50:00*1.49535*1.4951*1.4955*1.49509
01/13/2010 16:55:00*1.4951*1.495*1.49539*1.495
01/13/2010 17:00:00*1.495*1.49453*1.49509*1.49453
