01/11/2010 17:05:00*1.49942*1.4996*1.50002*1.49917
01/11/2010 17:10:00*1.4996*1.5003*1.50067*1.4994
01/11/2010 17:15:00*1.5003*1.50036*1.50092*1.50011
01/11/2010 17:20:00*1.50036*1.50016*1.50084*1.49989
01/11/2010 17:25:00*1.50016*1.49981*1.50017*1.49952
01/11/2010 17:30:00*1.49981*1.49961*1.49996*1.49944
01/11/2010 17:35:00*1.49961*1.4996*1.49985*1.4995
01/11/2010 17:40:00*1.4996*1.49962*1.5001*1.49952
01/11/2010 17:45:00*1.49962*1.49942*1.49973*1.49942
01/11/2010 17:50:00*1.49942*1.49955*1.50008*1.49886
01/11/2010 17:55:00*1.49955*1.49951*1.49996*1.49931
01/11/2010 18:00:00*1.49951*1.49937*1.49966*1.49914
01/11/2010 18:05:00*1.49937*1.49977*1.49991*1.49927
01/11/2010 18:10:00*1.49977*1.49986*1.50004*1.49958
01/11/2010 18:15:00*1.49986*1.49962*1.49992*1.49962
01/11/2010 18:20:00*1.49962*1.49987*1.49987*1.49958
01/11/2010 18:25:00*1.49987*1.49993*1.49993*1.49973
01/11/2010 18:30:00*1.49993*1.4999*1.50012*1.49984
01/11/2010 18:35:00*1.4999*1.50018*1.50034*1.4999
01/11/2010 18:40:00*1.50018*1.50011*1.50022*1.49995
01/11/2010 18:45:00*1.50011*1.49964*1.50014*1.49964
01/11/2010 18:50:00*1.49964*1.49961*1.49968*1.49912
01/11/2010 18:55:00*1.49961*1.49967*1.49967*1.49933
01/11/2010 19:00:00*1.49967*1.49957*1.5001*1.49957
01/11/2010 19:05:00*1.49957*1.49904*1.5*1.49873
01/11/2010 19:10:00*1.49904*1.49909*1.49924*1.49873
01/11/2010 19:15:00*1.49909*1.49889*1.49948*1.49871
01/11/2010 19:20:00*1.49889*1.49834*1.49889*1.49834
01/11/2010 19:25:00*1.49834*1.49838*1.49851*1.49817
01/11/2010 19:30:00*1.49838*1.49852*1.49875*1.49832
01/11/2010 19:35:00*1.49852*1.49848*1.49912*1.49836
01/11/2010 19:40:00*1.49848*1.4985*1.49875*1.49825
01/11/2010 19:45:00*1.4985*1.49893*1.49902*1.4985
01/11/2010 19:50:00*1.49893*1.49846*1.49909*1.49827
01/11/2010 19:55:00*1.49846*1.4985*1.49862*1.49812
01/11/2010 20:00:00*1.4985*1.49846*1.49876*1.49823
01/11/2010 20:05:00*1.49846*1.49796*1.49888*1.4978
01/11/2010 20:10:00*1.49796*1.49816*1.49835*1.49782
01/11/2010 20:15:00*1.49816*1.4982*1.49834*1.49774
01/11/2010 20:20:00*1.4982*1.49791*1.49826*1.49754
01/11/2010 20:25:00*1.49791*1.49767*1.49823*1.49754
01/11/2010 20:30:00*1.49767*1.4979*1.49813*1.49764
01/11/2010 20:35:00*1.4979*1.49791*1.49868*1.49786
01/11/2010 20:40:00*1.49791*1.49788*1.49821*1.49764
01/11/2010 20:45:00*1.49788*1.49805*1.49813*1.49761
01/11/2010 20:50:00*1.49805*1.49785*1.49822*1.49746
01/11/2010 20:55:00*1.49785*1.49752*1.49785*1.49726
01/11/2010 21:00:00*1.49752*1.49833*1.49844*1.4972
01/11/2010 21:05:00*1.49833*1.49845*1.49845*1.49782
01/11/2010 21:10:00*1.49845*1.49697*1.49868*1.49684
01/11/2010 21:15:00*1.49697*1.49729*1.49766*1.49644
01/11/2010 21:20:00*1.49729*1.49716*1.49786*1.49651
01/11/2010 21:25:00*1.49716*1.49705*1.49748*1.49695
01/11/2010 21:30:00*1.49705*1.49756*1.49757*1.49701
01/11/2010 21:35:00*1.49756*1.49744*1.49785*1.49736
01/11/2010 21:40:00*1.49744*1.49739*1.49768*1.49667
01/11/2010 21:45:00*1.49739*1.49723*1.49766*1.49688
01/11/2010 21:50:00*1.49723*1.49724*1.49753*1.49681
01/11/2010 21:55:00*1.49724*1.49792*1.498*1.4972
01/11/2010 22:00:00*1.49792*1.49788*1.49853*1.49761
01/11/2010 22:05:00*1.49788*1.49793*1.49822*1.49749
01/11/2010 22:10:00*1.49793*1.4981*1.49816*1.49788
01/11/2010 22:15:00*1.4981*1.4981*1.49838*1.49779
01/11/2010 22:20:00*1.4981*1.49774*1.49831*1.49774
01/11/2010 22:25:00*1.49774*1.498*1.49833*1.49774
01/11/2010 22:30:00*1.498*1.49746*1.49811*1.49745
01/11/2010 22:35:00*1.49746*1.49754*1.4978*1.49745
01/11/2010 22:40:00*1.49754*1.4978*1.49801*1.49746
01/11/2010 22:45:00*1.4978*1.49744*1.4978*1.49741
01/11/2010 22:50:00*1.49744*1.49784*1.49815*1.49704
01/11/2010 22:55:00*1.49784*1.49788*1.49815*1.49756
01/11/2010 23:00:00*1.49788*1.49758*1.49792*1.49755
01/11/2010 23:05:00*1.49758*1.4978*1.49803*1.49758
01/11/2010 23:10:00*1.4978*1.49781*1.49818*1.49778
01/11/2010 23:15:00*1.49781*1.49809*1.49852*1.49779
01/11/2010 23:20:00*1.49809*1.4984*1.4984*1.49793
01/11/2010 23:25:00*1.4984*1.49816*1.4984*1.49813
01/11/2010 23:30:00*1.49816*1.49795*1.49849*1.49794
01/11/2010 23:35:00*1.49795*1.4984*1.4986*1.49794
01/11/2010 23:40:00*1.4984*1.49838*1.4986*1.49779
01/11/2010 23:45:00*1.49838*1.49865*1.49882*1.49825
01/11/2010 23:50:00*1.49865*1.49895*1.49902*1.49865
01/11/2010 23:55:00*1.49895*1.49888*1.49897*1.49866
01/12/2010 00:00:00*1.49888*1.49891*1.49908*1.49881
01/12/2010 00:05:00*1.49891*1.49883*1.49908*1.49874
01/12/2010 00:10:00*1.49883*1.49896*1.49905*1.49883
01/12/2010 00:15:00*1.49896*1.49844*1.49931*1.49844
01/12/2010 00:20:00*1.49844*1.4986*1.4989*1.49826
01/12/2010 00:25:00*1.4986*1.49846*1.49877*1.4984
01/12/2010 00:30:00*1.49846*1.4985*1.49856*1.4984
01/12/2010 00:35:00*1.4985*1.49866*1.49874*1.49843
01/12/2010 00:40:00*1.49866*1.49878*1.49894*1.4986
01/12/2010 00:45:00*1.49878*1.49891*1.49912*1.49867
01/12/2010 00:50:00*1.49891*1.49858*1.49901*1.49857
01/12/2010 00:55:00*1.49858*1.4992*1.49925*1.49858
01/12/2010 01:00:00*1.4992*1.49988*1.50018*1.49904
01/12/2010 01:05:00*1.49988*1.49937*1.5*1.49906
01/12/2010 01:10:00*1.49937*1.49835*1.49937*1.49821
01/12/2010 01:15:00*1.49835*1.49848*1.49873*1.49805
01/12/2010 01:20:00*1.49848*1.49873*1.49883*1.49815
01/12/2010 01:25:00*1.49873*1.4984*1.49914*1.49823
01/12/2010 01:30:00*1.4984*1.49789*1.49856*1.49758
01/12/2010 01:35:00*1.49789*1.49758*1.49812*1.49743
01/12/2010 01:40:00*1.49758*1.49686*1.4977*1.49686
01/12/2010 01:45:00*1.49686*1.49766*1.49766*1.49676
01/12/2010 01:50:00*1.49766*1.49721*1.49774*1.49703
01/12/2010 01:55:00*1.49721*1.49749*1.49774*1.49714
01/12/2010 02:00:00*1.49749*1.49726*1.49774*1.4972
01/12/2010 02:05:00*1.49726*1.49767*1.49778*1.49724
01/12/2010 02:10:00*1.49767*1.49821*1.49833*1.49761
01/12/2010 02:15:00*1.49821*1.49711*1.49824*1.49695
01/12/2010 02:20:00*1.49711*1.49646*1.49747*1.49619
01/12/2010 02:25:00*1.49646*1.49606*1.49655*1.49528
01/12/2010 02:30:00*1.49606*1.49636*1.49722*1.49606
01/12/2010 02:35:00*1.49636*1.49637*1.49663*1.49575
01/12/2010 02:40:00*1.49637*1.49791*1.49791*1.49631
01/12/2010 02:45:00*1.49791*1.49744*1.49815*1.4974
01/12/2010 02:50:00*1.49744*1.49779*1.49813*1.49744
01/12/2010 02:55:00*1.49779*1.49683*1.49783*1.4966
01/12/2010 03:00:00*1.49683*1.49745*1.49772*1.49683
01/12/2010 03:05:00*1.49745*1.49752*1.49791*1.49713
01/12/2010 03:10:00*1.49752*1.49725*1.49766*1.49704
01/12/2010 03:15:00*1.49725*1.49684*1.49734*1.49622
01/12/2010 03:20:00*1.49684*1.49762*1.49767*1.49669
01/12/2010 03:25:00*1.49762*1.4977*1.49778*1.49742
01/12/2010 03:30:00*1.4977*1.49678*1.49788*1.49658
01/12/2010 03:35:00*1.49678*1.4975*1.49755*1.49659
01/12/2010 03:40:00*1.4975*1.4974*1.49793*1.49715
01/12/2010 03:45:00*1.4974*1.49729*1.4974*1.49631
01/12/2010 03:50:00*1.49729*1.49639*1.49739*1.49627
01/12/2010 03:55:00*1.49639*1.49593*1.49646*1.49581
01/12/2010 04:00:00*1.49593*1.49611*1.49661*1.49587
01/12/2010 04:05:00*1.49611*1.49634*1.49671*1.49601
01/12/2010 04:10:00*1.49634*1.49685*1.49705*1.4962
01/12/2010 04:15:00*1.49685*1.49712*1.49733*1.49664
01/12/2010 04:20:00*1.49712*1.49696*1.49747*1.4969
01/12/2010 04:25:00*1.49696*1.4968*1.49731*1.49655
01/12/2010 04:30:00*1.4968*1.49723*1.49742*1.4968
01/12/2010 04:35:00*1.49723*1.49718*1.49751*1.497
01/12/2010 04:40:00*1.49718*1.49711*1.49768*1.49667
01/12/2010 04:45:00*1.49711*1.49665*1.49728*1.49655
01/12/2010 04:50:00*1.49665*1.49688*1.49728*1.49659
01/12/2010 04:55:00*1.49688*1.49658*1.49712*1.49635
01/12/2010 05:00:00*1.49658*1.49751*1.4977*1.49616
01/12/2010 05:05:00*1.49751*1.49838*1.49843*1.49745
01/12/2010 05:10:00*1.49838*1.49771*1.49861*1.49728
01/12/2010 05:15:00*1.49771*1.49731*1.49771*1.49693
01/12/2010 05:20:00*1.49731*1.49824*1.49832*1.49726
01/12/2010 05:25:00*1.49824*1.49799*1.49835*1.49761
01/12/2010 05:30:00*1.49799*1.49758*1.49808*1.49757
01/12/2010 05:35:00*1.49758*1.49776*1.49779*1.49751
01/12/2010 05:40:00*1.49776*1.49719*1.49787*1.49706
01/12/2010 05:45:00*1.49719*1.49719*1.49735*1.49689
01/12/2010 05:50:00*1.49719*1.49767*1.49789*1.4971
01/12/2010 05:55:00*1.49767*1.49755*1.49804*1.49707
01/12/2010 06:00:00*1.49755*1.49726*1.4977*1.49706
01/12/2010 06:05:00*1.49726*1.49839*1.49946*1.49695
01/12/2010 06:10:00*1.49839*1.49894*1.49938*1.498
01/12/2010 06:15:00*1.49894*1.49858*1.49936*1.49807
01/12/2010 06:20:00*1.49858*1.49895*1.49934*1.49826
01/12/2010 06:25:00*1.49895*1.49845*1.49962*1.49818
01/12/2010 06:30:00*1.49845*1.49889*1.49901*1.49779
01/12/2010 06:35:00*1.49889*1.49905*1.49958*1.49883
01/12/2010 06:40:00*1.49905*1.49908*1.49939*1.49875
01/12/2010 06:45:00*1.49908*1.49966*1.49993*1.49894
01/12/2010 06:50:00*1.49966*1.49904*1.49982*1.49892
01/12/2010 06:55:00*1.49904*1.49819*1.49948*1.49797
01/12/2010 07:00:00*1.49819*1.49787*1.49834*1.49736
01/12/2010 07:05:00*1.49787*1.49854*1.49879*1.49739
01/12/2010 07:10:00*1.49854*1.49769*1.49876*1.49751
01/12/2010 07:15:00*1.49769*1.49837*1.49871*1.49769
01/12/2010 07:20:00*1.49837*1.49794*1.49871*1.49766
01/12/2010 07:25:00*1.49794*1.49817*1.49853*1.49784
01/12/2010 07:30:00*1.49817*1.49723*1.49817*1.497
01/12/2010 07:35:00*1.49723*1.49738*1.49803*1.4972
01/12/2010 07:40:00*1.49738*1.49712*1.49749*1.49685
01/12/2010 07:45:00*1.49712*1.49749*1.49755*1.49692
01/12/2010 07:50:00*1.49749*1.49819*1.49859*1.49749
01/12/2010 07:55:00*1.49819*1.49868*1.49878*1.49806
01/12/2010 08:00:00*1.49868*1.4986*1.49869*1.49818
01/12/2010 08:05:00*1.4986*1.49888*1.49902*1.49805
01/12/2010 08:10:00*1.49888*1.499*1.49934*1.49841
01/12/2010 08:15:00*1.499*1.49582*1.49909*1.49582
01/12/2010 08:20:00*1.49582*1.49777*1.49777*1.49578
01/12/2010 08:25:00*1.49777*1.50016*1.50103*1.49762
01/12/2010 08:30:00*1.50016*1.49887*1.50039*1.49887
01/12/2010 08:35:00*1.49887*1.50174*1.50236*1.49884
01/12/2010 08:40:00*1.50174*1.50273*1.50312*1.50174
01/12/2010 08:45:00*1.50273*1.50308*1.50314*1.50219
01/12/2010 08:50:00*1.50308*1.50438*1.50515*1.50296
01/12/2010 08:55:00*1.50438*1.50414*1.50539*1.50395
01/12/2010 09:00:00*1.50414*1.50465*1.50571*1.50403
01/12/2010 09:05:00*1.50465*1.50442*1.50481*1.50404
01/12/2010 09:10:00*1.50442*1.50446*1.50479*1.50387
01/12/2010 09:15:00*1.50446*1.50494*1.50513*1.50395
01/12/2010 09:20:00*1.50494*1.50455*1.50529*1.50399
01/12/2010 09:25:00*1.50455*1.50414*1.50482*1.50414
01/12/2010 09:30:00*1.50414*1.50494*1.50497*1.50368
01/12/2010 09:35:00*1.50494*1.50517*1.50581*1.50482
01/12/2010 09:40:00*1.50517*1.50642*1.50657*1.50484
01/12/2010 09:45:00*1.50642*1.50643*1.50715*1.50633
01/12/2010 09:50:00*1.50643*1.50709*1.50783*1.50636
01/12/2010 09:55:00*1.50709*1.50702*1.50785*1.507
01/12/2010 10:00:00*1.50702*1.5064*1.50728*1.50613
01/12/2010 10:05:00*1.5064*1.50661*1.50707*1.50601
01/12/2010 10:10:00*1.50661*1.50621*1.50671*1.50603
01/12/2010 10:15:00*1.50621*1.50539*1.50647*1.50539
01/12/2010 10:20:00*1.50539*1.50554*1.50587*1.50509
01/12/2010 10:25:00*1.50554*1.50458*1.50555*1.50423
01/12/2010 10:30:00*1.50458*1.50506*1.50566*1.50452
01/12/2010 10:35:00*1.50506*1.50593*1.50655*1.50506
01/12/2010 10:40:00*1.50593*1.5058*1.50615*1.50547
01/12/2010 10:45:00*1.5058*1.50617*1.50659*1.50557
01/12/2010 10:50:00*1.50617*1.50672*1.50703*1.50607
01/12/2010 10:55:00*1.50672*1.50696*1.50726*1.5062
01/12/2010 11:00:00*1.50696*1.50497*1.50741*1.50478
01/12/2010 11:05:00*1.50497*1.50593*1.50656*1.50491
01/12/2010 11:10:00*1.50593*1.50541*1.50655*1.50521
01/12/2010 11:15:00*1.50541*1.50484*1.50555*1.50472
01/12/2010 11:20:00*1.50484*1.50546*1.50583*1.50476
01/12/2010 11:25:00*1.50546*1.50624*1.50624*1.50526
01/12/2010 11:30:00*1.50624*1.50552*1.50675*1.50546
01/12/2010 11:35:00*1.50552*1.50459*1.50552*1.50425
01/12/2010 11:40:00*1.50459*1.50545*1.50551*1.50444
01/12/2010 11:45:00*1.50545*1.50612*1.50637*1.50545
01/12/2010 11:50:00*1.50612*1.50682*1.50698*1.50612
01/12/2010 11:55:00*1.50682*1.50638*1.50683*1.5062
01/12/2010 12:00:00*1.50638*1.50634*1.50682*1.50626
01/12/2010 12:05:00*1.50634*1.50676*1.50709*1.5062
01/12/2010 12:10:00*1.50676*1.5067*1.50692*1.50656
01/12/2010 12:15:00*1.5067*1.50716*1.50719*1.5067
01/12/2010 12:20:00*1.50716*1.50729*1.50752*1.50651
01/12/2010 12:25:00*1.50729*1.50714*1.50755*1.50664
01/12/2010 12:30:00*1.50714*1.50796*1.50821*1.50701
01/12/2010 12:35:00*1.50796*1.50739*1.50806*1.50731
01/12/2010 12:40:00*1.50739*1.50753*1.50811*1.50733
01/12/2010 12:45:00*1.50753*1.50754*1.50767*1.50713
01/12/2010 12:50:00*1.50754*1.50768*1.508*1.50738
01/12/2010 12:55:00*1.50768*1.507*1.50781*1.507
01/12/2010 13:00:00*1.507*1.50772*1.50803*1.50677
01/12/2010 13:05:00*1.50772*1.50824*1.50862*1.50758
01/12/2010 13:10:00*1.50824*1.50809*1.50857*1.50779
01/12/2010 13:15:00*1.50809*1.50824*1.50839*1.50776
01/12/2010 13:20:00*1.50824*1.50799*1.50843*1.50759
01/12/2010 13:25:00*1.50799*1.5072*1.50828*1.50719
01/12/2010 13:30:00*1.5072*1.50718*1.50792*1.50695
01/12/2010 13:35:00*1.50718*1.50735*1.50745*1.50673
01/12/2010 13:40:00*1.50735*1.50689*1.50735*1.50659
01/12/2010 13:45:00*1.50689*1.5068*1.50741*1.50647
01/12/2010 13:50:00*1.5068*1.50735*1.50735*1.50638
01/12/2010 13:55:00*1.50735*1.50703*1.50742*1.50672
01/12/2010 14:00:00*1.50703*1.50759*1.50759*1.5069
01/12/2010 14:05:00*1.50759*1.50729*1.5076*1.50669
01/12/2010 14:10:00*1.50729*1.50674*1.50729*1.50674
01/12/2010 14:15:00*1.50674*1.50619*1.50731*1.50604
01/12/2010 14:20:00*1.50619*1.50553*1.50629*1.50552
01/12/2010 14:25:00*1.50553*1.50546*1.50572*1.50459
01/12/2010 14:30:00*1.50546*1.50595*1.50595*1.50532
01/12/2010 14:35:00*1.50595*1.50553*1.50595*1.50542
01/12/2010 14:40:00*1.50553*1.50534*1.50586*1.50518
01/12/2010 14:45:00*1.50534*1.50509*1.50534*1.50493
01/12/2010 14:50:00*1.50509*1.50454*1.50528*1.50449
01/12/2010 14:55:00*1.50454*1.50476*1.50519*1.50446
01/12/2010 15:00:00*1.50476*1.50453*1.50505*1.50441
01/12/2010 15:05:00*1.50453*1.50487*1.50499*1.50423
01/12/2010 15:10:00*1.50487*1.5053*1.50561*1.50484
01/12/2010 15:15:00*1.5053*1.50513*1.5056*1.50487
01/12/2010 15:20:00*1.50513*1.50594*1.50599*1.50506
01/12/2010 15:25:00*1.50594*1.50541*1.50631*1.50539
01/12/2010 15:30:00*1.50541*1.50529*1.50569*1.50526
01/12/2010 15:35:00*1.50529*1.50615*1.5062*1.50529
01/12/2010 15:40:00*1.50615*1.50599*1.50619*1.50588
01/12/2010 15:45:00*1.50599*1.50613*1.50642*1.50574
01/12/2010 15:50:00*1.50613*1.50586*1.50617*1.50586
01/12/2010 15:55:00*1.50586*1.5067*1.50683*1.50575
01/12/2010 16:00:00*1.5067*1.50559*1.5067*1.50557
01/12/2010 16:05:00*1.50559*1.50636*1.50649*1.50559
01/12/2010 16:10:00*1.50636*1.50641*1.50663*1.5059
01/12/2010 16:15:00*1.50641*1.50673*1.50704*1.50641
01/12/2010 16:20:00*1.50673*1.50652*1.50689*1.50652
01/12/2010 16:25:00*1.50652*1.50625*1.50652*1.50599
01/12/2010 16:30:00*1.50625*1.50603*1.50642*1.50596
01/12/2010 16:35:00*1.50603*1.50577*1.50617*1.50553
01/12/2010 16:40:00*1.50577*1.50565*1.5061*1.5055
01/12/2010 16:45:00*1.50565*1.50517*1.50571*1.50482
01/12/2010 16:50:00*1.50517*1.50449*1.50542*1.50419
01/12/2010 16:55:00*1.50449*1.50479*1.50525*1.50385
01/12/2010 17:00:00*1.50479*1.50469*1.50501*1.50439
