01/07/2010 17:05:00*1.48003*1.47964*1.48004*1.47924
01/07/2010 17:10:00*1.47964*1.47961*1.47987*1.47926
01/07/2010 17:15:00*1.47961*1.47969*1.4801*1.47915
01/07/2010 17:20:00*1.47969*1.48015*1.48041*1.47964
01/07/2010 17:25:00*1.48015*1.47979*1.48015*1.47973
01/07/2010 17:30:00*1.47979*1.47978*1.48024*1.47978
01/07/2010 17:35:00*1.47978*1.47978*1.48003*1.47978
01/07/2010 17:40:00*1.47978*1.47978*1.48013*1.47978
01/07/2010 17:45:00*1.47978*1.47989*1.47999*1.47978
01/07/2010 17:50:00*1.47989*1.47989*1.48017*1.47982
01/07/2010 17:55:00*1.47989*1.47989*1.48038*1.47989
01/07/2010 18:00:00*1.47989*1.47978*1.48013*1.47978
01/07/2010 18:05:00*1.47978*1.47978*1.47989*1.47968
01/07/2010 18:10:00*1.47978*1.47942*1.48038*1.47942
01/07/2010 18:15:00*1.47942*1.4796*1.47981*1.47942
01/07/2010 18:20:00*1.4796*1.47981*1.47981*1.4796
01/07/2010 18:25:00*1.47981*1.48012*1.48022*1.4797
01/07/2010 18:30:00*1.48012*1.48014*1.48032*1.47993
01/07/2010 18:35:00*1.48014*1.47989*1.48014*1.47978
01/07/2010 18:40:00*1.47989*1.4804*1.48065*1.47989
01/07/2010 18:45:00*1.4804*1.48034*1.48041*1.48011
01/07/2010 18:50:00*1.48034*1.48054*1.48054*1.48034
01/07/2010 18:55:00*1.48054*1.48036*1.48054*1.48026
01/07/2010 19:00:00*1.48036*1.4805*1.48085*1.48036
01/07/2010 19:05:00*1.4805*1.48059*1.48069*1.48011
01/07/2010 19:10:00*1.48059*1.48061*1.48069*1.48027
01/07/2010 19:15:00*1.48061*1.48039*1.48069*1.48015
01/07/2010 19:20:00*1.48039*1.47974*1.48054*1.47945
01/07/2010 19:25:00*1.47974*1.47951*1.47992*1.47941
01/07/2010 19:30:00*1.47951*1.47942*1.47962*1.47929
01/07/2010 19:35:00*1.47942*1.47934*1.47972*1.47926
01/07/2010 19:40:00*1.47934*1.47959*1.47973*1.47891
01/07/2010 19:45:00*1.47959*1.4795*1.4798*1.47948
01/07/2010 19:50:00*1.4795*1.47938*1.47984*1.47928
01/07/2010 19:55:00*1.47938*1.48041*1.48041*1.479
01/07/2010 20:00:00*1.48041*1.4798*1.48041*1.47948
01/07/2010 20:05:00*1.4798*1.47999*1.48033*1.4796
01/07/2010 20:10:00*1.47999*1.48006*1.48032*1.47987
01/07/2010 20:15:00*1.48006*1.47963*1.48006*1.47949
01/07/2010 20:20:00*1.47963*1.48018*1.4803*1.47938
01/07/2010 20:25:00*1.48018*1.48047*1.48059*1.48007
01/07/2010 20:30:00*1.48047*1.47999*1.48047*1.47998
01/07/2010 20:35:00*1.47999*1.47987*1.48008*1.47962
01/07/2010 20:40:00*1.47987*1.47948*1.47997*1.4793
01/07/2010 20:45:00*1.47948*1.47908*1.47994*1.47908
01/07/2010 20:50:00*1.47908*1.47923*1.47956*1.47903
01/07/2010 20:55:00*1.47923*1.47909*1.47926*1.47902
01/07/2010 21:00:00*1.47909*1.47927*1.47968*1.47909
01/07/2010 21:05:00*1.47927*1.47882*1.47927*1.47867
01/07/2010 21:10:00*1.47882*1.479*1.47908*1.47871
01/07/2010 21:15:00*1.479*1.47911*1.47924*1.479
01/07/2010 21:20:00*1.47911*1.47946*1.47985*1.47911
01/07/2010 21:25:00*1.47946*1.47988*1.47989*1.47933
01/07/2010 21:30:00*1.47988*1.4797*1.47993*1.47965
01/07/2010 21:35:00*1.4797*1.47979*1.48003*1.47945
01/07/2010 21:40:00*1.47979*1.4799*1.48009*1.47926
01/07/2010 21:45:00*1.4799*1.48*1.48011*1.47941
01/07/2010 21:50:00*1.48*1.47984*1.48*1.47961
01/07/2010 21:55:00*1.47984*1.47979*1.47998*1.47964
01/07/2010 22:00:00*1.47979*1.4799*1.48062*1.47974
01/07/2010 22:05:00*1.4799*1.47996*1.48006*1.47951
01/07/2010 22:10:00*1.47996*1.48003*1.48027*1.47996
01/07/2010 22:15:00*1.48003*1.48007*1.48023*1.47986
01/07/2010 22:20:00*1.48007*1.48068*1.48068*1.48006
01/07/2010 22:25:00*1.48068*1.48089*1.48099*1.4805
01/07/2010 22:30:00*1.48089*1.48081*1.48112*1.48072
01/07/2010 22:35:00*1.48081*1.48074*1.48105*1.48064
01/07/2010 22:40:00*1.48074*1.48091*1.48091*1.4807
01/07/2010 22:45:00*1.48091*1.48087*1.48118*1.48078
01/07/2010 22:50:00*1.48087*1.48083*1.48108*1.48083
01/07/2010 22:55:00*1.48083*1.48056*1.48116*1.48046
01/07/2010 23:00:00*1.48056*1.4807*1.48077*1.48038
01/07/2010 23:05:00*1.4807*1.48065*1.4808*1.48053
01/07/2010 23:10:00*1.48065*1.48072*1.48113*1.4806
01/07/2010 23:15:00*1.48072*1.48089*1.48107*1.48067
01/07/2010 23:20:00*1.48089*1.48066*1.48106*1.48053
01/07/2010 23:25:00*1.48066*1.48083*1.48091*1.48066
01/07/2010 23:30:00*1.48083*1.48068*1.48116*1.48068
01/07/2010 23:35:00*1.48068*1.48089*1.48104*1.48068
01/07/2010 23:40:00*1.48089*1.48078*1.48103*1.48062
01/07/2010 23:45:00*1.48078*1.48058*1.48091*1.48037
01/07/2010 23:50:00*1.48058*1.48079*1.48079*1.48028
01/07/2010 23:55:00*1.48079*1.48056*1.4808*1.48042
01/08/2010 00:00:00*1.48056*1.48054*1.48074*1.48031
01/08/2010 00:05:00*1.48054*1.48054*1.48054*1.48054
01/08/2010 00:10:00*1.48054*1.48067*1.48067*1.48054
01/08/2010 00:15:00*1.48067*1.47974*1.48067*1.4795
01/08/2010 00:20:00*1.47974*1.48019*1.48024*1.47974
01/08/2010 00:25:00*1.48019*1.48042*1.48062*1.47988
01/08/2010 00:30:00*1.48042*1.48031*1.48062*1.48018
01/08/2010 00:35:00*1.48031*1.48037*1.48064*1.48008
01/08/2010 00:40:00*1.48037*1.48035*1.48048*1.47984
01/08/2010 00:45:00*1.48035*1.48016*1.48045*1.48
01/08/2010 00:50:00*1.48016*1.48024*1.48035*1.47984
01/08/2010 00:55:00*1.48024*1.47915*1.48072*1.47906
01/08/2010 01:00:00*1.47915*1.47935*1.47967*1.4788
01/08/2010 01:05:00*1.47935*1.47977*1.47988*1.47901
01/08/2010 01:10:00*1.47977*1.4799*1.48006*1.47956
01/08/2010 01:15:00*1.4799*1.48062*1.48073*1.47922
01/08/2010 01:20:00*1.48062*1.48013*1.48069*1.47992
01/08/2010 01:25:00*1.48013*1.47981*1.48034*1.47949
01/08/2010 01:30:00*1.47981*1.47992*1.48005*1.47981
01/08/2010 01:35:00*1.47992*1.47973*1.48001*1.47958
01/08/2010 01:40:00*1.47973*1.47969*1.47997*1.47959
01/08/2010 01:45:00*1.47969*1.47963*1.48014*1.47938
01/08/2010 01:50:00*1.47963*1.48023*1.48038*1.4795
01/08/2010 01:55:00*1.48023*1.48009*1.48048*1.48003
01/08/2010 02:00:00*1.48009*1.47972*1.48054*1.4794
01/08/2010 02:05:00*1.47972*1.47999*1.48005*1.47949
01/08/2010 02:10:00*1.47999*1.47976*1.48046*1.47959
01/08/2010 02:15:00*1.47976*1.47956*1.47998*1.47945
01/08/2010 02:20:00*1.47956*1.47991*1.4801*1.47918
01/08/2010 02:25:00*1.47991*1.48007*1.48015*1.47974
01/08/2010 02:30:00*1.48007*1.48058*1.48083*1.48007
01/08/2010 02:35:00*1.48058*1.48037*1.48065*1.48028
01/08/2010 02:40:00*1.48037*1.48085*1.4812*1.4801
01/08/2010 02:45:00*1.48085*1.48056*1.48117*1.48039
01/08/2010 02:50:00*1.48056*1.48013*1.48083*1.48003
01/08/2010 02:55:00*1.48013*1.48004*1.48047*1.47989
01/08/2010 03:00:00*1.48004*1.4805*1.48075*1.47979
01/08/2010 03:05:00*1.4805*1.48081*1.48081*1.48007
01/08/2010 03:10:00*1.48081*1.47991*1.48097*1.47977
01/08/2010 03:15:00*1.47991*1.47969*1.4803*1.47935
01/08/2010 03:20:00*1.47969*1.47962*1.4799*1.47913
01/08/2010 03:25:00*1.47962*1.47941*1.47991*1.47913
01/08/2010 03:30:00*1.47941*1.47887*1.47982*1.47869
01/08/2010 03:35:00*1.47887*1.47933*1.48001*1.47879
01/08/2010 03:40:00*1.47933*1.48017*1.48017*1.47921
01/08/2010 03:45:00*1.48017*1.47989*1.48057*1.47989
01/08/2010 03:50:00*1.47989*1.4801*1.4805*1.47966
01/08/2010 03:55:00*1.4801*1.48038*1.48058*1.47987
01/08/2010 04:00:00*1.48038*1.48039*1.48066*1.47965
01/08/2010 04:05:00*1.48039*1.48161*1.48178*1.48031
01/08/2010 04:10:00*1.48161*1.4809*1.48183*1.48087
01/08/2010 04:15:00*1.4809*1.48033*1.4809*1.47996
01/08/2010 04:20:00*1.48033*1.48015*1.48062*1.48004
01/08/2010 04:25:00*1.48015*1.48038*1.48088*1.48015
01/08/2010 04:30:00*1.48038*1.4804*1.48069*1.47998
01/08/2010 04:35:00*1.4804*1.48021*1.48054*1.48003
01/08/2010 04:40:00*1.48021*1.48019*1.48048*1.47992
01/08/2010 04:45:00*1.48019*1.47995*1.48037*1.47985
01/08/2010 04:50:00*1.47995*1.47938*1.48011*1.47921
01/08/2010 04:55:00*1.47938*1.47921*1.47957*1.47904
01/08/2010 05:00:00*1.47921*1.47968*1.47992*1.47921
01/08/2010 05:05:00*1.47968*1.47982*1.48016*1.47962
01/08/2010 05:10:00*1.47982*1.47959*1.47997*1.4794
01/08/2010 05:15:00*1.47959*1.48048*1.48054*1.47944
01/08/2010 05:20:00*1.48048*1.48023*1.48062*1.48013
01/08/2010 05:25:00*1.48023*1.47974*1.48031*1.47945
01/08/2010 05:30:00*1.47974*1.47934*1.4798*1.47925
01/08/2010 05:35:00*1.47934*1.4795*1.47969*1.47921
01/08/2010 05:40:00*1.4795*1.47882*1.47964*1.47882
01/08/2010 05:45:00*1.47882*1.47822*1.47905*1.47806
01/08/2010 05:50:00*1.47822*1.47837*1.47845*1.47757
01/08/2010 05:55:00*1.47837*1.47836*1.47863*1.47815
01/08/2010 06:00:00*1.47836*1.47862*1.47895*1.47836
01/08/2010 06:05:00*1.47862*1.47868*1.47915*1.47852
01/08/2010 06:10:00*1.47868*1.47829*1.47868*1.47791
01/08/2010 06:15:00*1.47829*1.47875*1.47928*1.47823
01/08/2010 06:20:00*1.47875*1.47882*1.479*1.47855
01/08/2010 06:25:00*1.47882*1.47629*1.47912*1.47557
01/08/2010 06:30:00*1.47629*1.4754*1.47637*1.47518
01/08/2010 06:35:00*1.4754*1.47494*1.47568*1.47444
01/08/2010 06:40:00*1.47494*1.47435*1.47512*1.4739
01/08/2010 06:45:00*1.47435*1.47414*1.47479*1.47334
01/08/2010 06:50:00*1.47414*1.47558*1.47579*1.47408
01/08/2010 06:55:00*1.47558*1.47493*1.47572*1.47476
01/08/2010 07:00:00*1.47493*1.47364*1.47526*1.47364
01/08/2010 07:05:00*1.47364*1.48179*1.48289*1.47359
01/08/2010 07:10:00*1.48179*1.48113*1.48259*1.48093
01/08/2010 07:15:00*1.48113*1.48157*1.4832*1.48098
01/08/2010 07:20:00*1.48157*1.48125*1.48176*1.48095
01/08/2010 07:25:00*1.48125*1.48087*1.48162*1.48033
01/08/2010 07:30:00*1.48087*1.48001*1.48104*1.4797
01/08/2010 07:35:00*1.48001*1.47985*1.48058*1.4798
01/08/2010 07:40:00*1.47985*1.48008*1.4806*1.47979
01/08/2010 07:45:00*1.48008*1.48046*1.48078*1.48002
01/08/2010 07:50:00*1.48046*1.48095*1.48126*1.48031
01/08/2010 07:55:00*1.48095*1.4805*1.48101*1.48036
01/08/2010 08:00:00*1.4805*1.47847*1.4805*1.47831
01/08/2010 08:05:00*1.47847*1.4792*1.4792*1.47832
01/08/2010 08:10:00*1.4792*1.47865*1.47962*1.4786
01/08/2010 08:15:00*1.47865*1.47821*1.47894*1.47797
01/08/2010 08:20:00*1.47821*1.47953*1.47953*1.47773
01/08/2010 08:25:00*1.47953*1.47974*1.48043*1.47892
01/08/2010 08:30:00*1.47974*1.48022*1.48073*1.47893
01/08/2010 08:35:00*1.48022*1.48435*1.48581*1.47726
01/08/2010 08:40:00*1.48435*1.48561*1.48611*1.48359
01/08/2010 08:45:00*1.48561*1.48418*1.48598*1.48366
01/08/2010 08:50:00*1.48418*1.48314*1.48439*1.4829
01/08/2010 08:55:00*1.48314*1.48627*1.48652*1.48312
01/08/2010 09:00:00*1.48627*1.48677*1.48815*1.48618
01/08/2010 09:05:00*1.48677*1.48607*1.48736*1.48524
01/08/2010 09:10:00*1.48607*1.48585*1.48641*1.48515
01/08/2010 09:15:00*1.48585*1.48677*1.48703*1.48548
01/08/2010 09:20:00*1.48677*1.4871*1.48763*1.48644
01/08/2010 09:25:00*1.4871*1.48775*1.48823*1.48707
01/08/2010 09:30:00*1.48775*1.48761*1.48798*1.48713
01/08/2010 09:35:00*1.48761*1.48683*1.48771*1.48674
01/08/2010 09:40:00*1.48683*1.48694*1.48764*1.48635
01/08/2010 09:45:00*1.48694*1.48636*1.48708*1.48621
01/08/2010 09:50:00*1.48636*1.48694*1.48694*1.48597
01/08/2010 09:55:00*1.48694*1.48501*1.48711*1.48464
01/08/2010 10:00:00*1.48501*1.48507*1.48542*1.48449
01/08/2010 10:05:00*1.48507*1.48436*1.4853*1.48389
01/08/2010 10:10:00*1.48436*1.48465*1.48506*1.48421
01/08/2010 10:15:00*1.48465*1.48311*1.48474*1.48256
01/08/2010 10:20:00*1.48311*1.4835*1.48417*1.483
01/08/2010 10:25:00*1.4835*1.48352*1.48392*1.48284
01/08/2010 10:30:00*1.48352*1.48436*1.48441*1.48234
01/08/2010 10:35:00*1.48436*1.48416*1.48436*1.48372
01/08/2010 10:40:00*1.48416*1.48339*1.48468*1.48339
01/08/2010 10:45:00*1.48339*1.48289*1.48355*1.48245
01/08/2010 10:50:00*1.48289*1.48311*1.48349*1.48259
01/08/2010 10:55:00*1.48311*1.48309*1.48384*1.48285
01/08/2010 11:00:00*1.48309*1.48115*1.4831*1.48113
01/08/2010 11:05:00*1.48115*1.48396*1.48396*1.48113
01/08/2010 11:10:00*1.48396*1.48343*1.48418*1.4834
01/08/2010 11:15:00*1.48343*1.48367*1.48426*1.48301
01/08/2010 11:20:00*1.48367*1.4832*1.48378*1.48279
01/08/2010 11:25:00*1.4832*1.48458*1.48463*1.48304
01/08/2010 11:30:00*1.48458*1.48498*1.48583*1.48458
01/08/2010 11:35:00*1.48498*1.48476*1.48543*1.48467
01/08/2010 11:40:00*1.48476*1.48589*1.48603*1.48465
01/08/2010 11:45:00*1.48589*1.48633*1.48706*1.48581
01/08/2010 11:50:00*1.48633*1.48431*1.48633*1.48431
01/08/2010 11:55:00*1.48431*1.48443*1.48451*1.48381
01/08/2010 12:00:00*1.48443*1.48469*1.48516*1.48434
01/08/2010 12:05:00*1.48469*1.48543*1.48598*1.48434
01/08/2010 12:10:00*1.48543*1.48535*1.48554*1.4848
01/08/2010 12:15:00*1.48535*1.48567*1.48643*1.48534
01/08/2010 12:20:00*1.48567*1.4859*1.48631*1.48567
01/08/2010 12:25:00*1.4859*1.48477*1.48591*1.48466
01/08/2010 12:30:00*1.48477*1.48589*1.48625*1.48477
01/08/2010 12:35:00*1.48589*1.48585*1.4864*1.48532
01/08/2010 12:40:00*1.48585*1.48439*1.48632*1.48439
01/08/2010 12:45:00*1.48439*1.48311*1.48495*1.48311
01/08/2010 12:50:00*1.48311*1.48356*1.4841*1.48231
01/08/2010 12:55:00*1.48356*1.48449*1.48517*1.48353
01/08/2010 13:00:00*1.48449*1.48455*1.48477*1.4834
01/08/2010 13:05:00*1.48455*1.4841*1.4849*1.48402
01/08/2010 13:10:00*1.4841*1.48488*1.48499*1.48359
01/08/2010 13:15:00*1.48488*1.48589*1.48589*1.48416
01/08/2010 13:20:00*1.48589*1.4856*1.4868*1.4855
01/08/2010 13:25:00*1.4856*1.48641*1.48659*1.4855
01/08/2010 13:30:00*1.48641*1.48639*1.48675*1.48526
01/08/2010 13:35:00*1.48639*1.48719*1.48735*1.48609
01/08/2010 13:40:00*1.48719*1.48679*1.48752*1.48668
01/08/2010 13:45:00*1.48679*1.48666*1.48753*1.48646
01/08/2010 13:50:00*1.48666*1.48626*1.48724*1.48618
01/08/2010 13:55:00*1.48626*1.48669*1.48684*1.48618
01/08/2010 14:00:00*1.48669*1.48689*1.48721*1.48641
01/08/2010 14:05:00*1.48689*1.48721*1.4876*1.4868
01/08/2010 14:10:00*1.48721*1.48719*1.48756*1.48689
01/08/2010 14:15:00*1.48719*1.48705*1.48748*1.48696
01/08/2010 14:20:00*1.48705*1.48662*1.48713*1.4861
01/08/2010 14:25:00*1.48662*1.48678*1.48692*1.48643
01/08/2010 14:30:00*1.48678*1.48692*1.48717*1.48659
01/08/2010 14:35:00*1.48692*1.48755*1.4877*1.48671
01/08/2010 14:40:00*1.48755*1.4864*1.4877*1.48632
01/08/2010 14:45:00*1.4864*1.48669*1.48686*1.4861
01/08/2010 14:50:00*1.48669*1.48704*1.48719*1.48629
01/08/2010 14:55:00*1.48704*1.48805*1.48824*1.48704
01/08/2010 15:00:00*1.48805*1.4871*1.48805*1.48663
01/08/2010 15:05:00*1.4871*1.48688*1.48719*1.48659
01/08/2010 15:10:00*1.48688*1.48614*1.48706*1.48597
01/08/2010 15:15:00*1.48614*1.48618*1.48667*1.48583
01/08/2010 15:20:00*1.48618*1.48586*1.48628*1.48582
01/08/2010 15:25:00*1.48586*1.48614*1.48639*1.48575
01/08/2010 15:30:00*1.48614*1.48612*1.48632*1.48599
01/08/2010 15:35:00*1.48612*1.48577*1.48645*1.4856
01/08/2010 15:40:00*1.48577*1.48563*1.48577*1.48533
01/08/2010 15:45:00*1.48563*1.48564*1.48587*1.48544
01/08/2010 15:50:00*1.48564*1.48579*1.48585*1.48505
01/08/2010 15:55:00*1.48579*1.48579*1.48589*1.48548
01/08/2010 16:00:00*1.48579*1.48589*1.48618*1.4856
01/08/2010 16:05:00*1.48589*1.48568*1.48589*1.48568
