01/06/2010 17:05:00*1.48721*1.48775*1.48816*1.48692
01/06/2010 17:10:00*1.48775*1.48815*1.48839*1.4877
01/06/2010 17:15:00*1.48815*1.48787*1.48823*1.48778
01/06/2010 17:20:00*1.48787*1.48752*1.48787*1.48739
01/06/2010 17:25:00*1.48752*1.4865*1.48753*1.48635
01/06/2010 17:30:00*1.4865*1.48685*1.48695*1.48609
01/06/2010 17:35:00*1.48685*1.48576*1.48685*1.48566
01/06/2010 17:40:00*1.48576*1.48654*1.48665*1.48576
01/06/2010 17:45:00*1.48654*1.48592*1.48654*1.48572
01/06/2010 17:50:00*1.48592*1.48636*1.48675*1.48582
01/06/2010 17:55:00*1.48636*1.48638*1.48662*1.48603
01/06/2010 18:00:00*1.48638*1.48626*1.48654*1.48603
01/06/2010 18:05:00*1.48626*1.48675*1.48696*1.48626
01/06/2010 18:10:00*1.48675*1.48635*1.48675*1.48624
01/06/2010 18:15:00*1.48635*1.48621*1.4864*1.4862
01/06/2010 18:20:00*1.48621*1.48652*1.48652*1.48621
01/06/2010 18:25:00*1.48652*1.48628*1.48652*1.48597
01/06/2010 18:30:00*1.48628*1.48578*1.48628*1.48564
01/06/2010 18:35:00*1.48578*1.48619*1.48633*1.48555
01/06/2010 18:40:00*1.48619*1.48607*1.48649*1.48575
01/06/2010 18:45:00*1.48607*1.48589*1.48607*1.4852
01/06/2010 18:50:00*1.48589*1.48615*1.48637*1.48589
01/06/2010 18:55:00*1.48615*1.48591*1.48615*1.4858
01/06/2010 19:00:00*1.48591*1.4859*1.48622*1.48568
01/06/2010 19:05:00*1.4859*1.48681*1.48699*1.48534
01/06/2010 19:10:00*1.48681*1.48674*1.48704*1.48648
01/06/2010 19:15:00*1.48674*1.48704*1.48751*1.48655
01/06/2010 19:20:00*1.48704*1.48739*1.48776*1.48701
01/06/2010 19:25:00*1.48739*1.48779*1.48811*1.48717
01/06/2010 19:30:00*1.48779*1.48734*1.48786*1.48719
01/06/2010 19:35:00*1.48734*1.48746*1.48815*1.48688
01/06/2010 19:40:00*1.48746*1.48763*1.48837*1.48692
01/06/2010 19:45:00*1.48763*1.48825*1.48825*1.48706
01/06/2010 19:50:00*1.48825*1.48786*1.48825*1.48758
01/06/2010 19:55:00*1.48786*1.48752*1.48786*1.48703
01/06/2010 20:00:00*1.48752*1.4871*1.48773*1.4871
01/06/2010 20:05:00*1.4871*1.48796*1.48798*1.48709
01/06/2010 20:10:00*1.48796*1.48755*1.48829*1.48755
01/06/2010 20:15:00*1.48755*1.48723*1.48782*1.48707
01/06/2010 20:20:00*1.48723*1.48804*1.48814*1.48667
01/06/2010 20:25:00*1.48804*1.48852*1.48867*1.48797
01/06/2010 20:30:00*1.48852*1.4878*1.48852*1.48757
01/06/2010 20:35:00*1.4878*1.48786*1.48786*1.48737
01/06/2010 20:40:00*1.48786*1.48794*1.48825*1.4876
01/06/2010 20:45:00*1.48794*1.48775*1.48813*1.48766
01/06/2010 20:50:00*1.48775*1.48802*1.48813*1.48765
01/06/2010 20:55:00*1.48802*1.48776*1.48846*1.48768
01/06/2010 21:00:00*1.48776*1.48802*1.4883*1.48776
01/06/2010 21:05:00*1.48802*1.4879*1.48811*1.4879
01/06/2010 21:10:00*1.4879*1.48793*1.48833*1.48768
01/06/2010 21:15:00*1.48793*1.48739*1.48807*1.48728
01/06/2010 21:20:00*1.48739*1.48761*1.48823*1.48739
01/06/2010 21:25:00*1.48761*1.48764*1.48775*1.48724
01/06/2010 21:30:00*1.48764*1.48758*1.48796*1.48712
01/06/2010 21:35:00*1.48758*1.48793*1.48813*1.48737
01/06/2010 21:40:00*1.48793*1.48805*1.48831*1.48768
01/06/2010 21:45:00*1.48805*1.48805*1.48812*1.48784
01/06/2010 21:50:00*1.48805*1.48785*1.48812*1.48745
01/06/2010 21:55:00*1.48785*1.48822*1.48861*1.48756
01/06/2010 22:00:00*1.48822*1.48831*1.48847*1.48814
01/06/2010 22:05:00*1.48831*1.48825*1.48835*1.48785
01/06/2010 22:10:00*1.48825*1.48846*1.48855*1.4882
01/06/2010 22:15:00*1.48846*1.48827*1.48847*1.4882
01/06/2010 22:20:00*1.48827*1.48883*1.48912*1.48827
01/06/2010 22:25:00*1.48883*1.48881*1.48893*1.48862
01/06/2010 22:30:00*1.48881*1.48844*1.48901*1.48834
01/06/2010 22:35:00*1.48844*1.48834*1.48861*1.48804
01/06/2010 22:40:00*1.48834*1.48823*1.48841*1.48803
01/06/2010 22:45:00*1.48823*1.48816*1.48844*1.48804
01/06/2010 22:50:00*1.48816*1.48816*1.48856*1.4881
01/06/2010 22:55:00*1.48816*1.48833*1.48874*1.488
01/06/2010 23:00:00*1.48833*1.4886*1.4888*1.48826
01/06/2010 23:05:00*1.4886*1.48878*1.48892*1.48852
01/06/2010 23:10:00*1.48878*1.48845*1.48896*1.48845
01/06/2010 23:15:00*1.48845*1.48886*1.48892*1.48815
01/06/2010 23:20:00*1.48886*1.48882*1.48925*1.48858
01/06/2010 23:25:00*1.48882*1.48884*1.48913*1.48872
01/06/2010 23:30:00*1.48884*1.48855*1.48884*1.48829
01/06/2010 23:35:00*1.48855*1.4879*1.48855*1.48775
01/06/2010 23:40:00*1.4879*1.487*1.488*1.48672
01/06/2010 23:45:00*1.487*1.4867*1.48719*1.48643
01/06/2010 23:50:00*1.4867*1.48654*1.4867*1.48639
01/06/2010 23:55:00*1.48654*1.4867*1.4868*1.48637
01/07/2010 00:00:00*1.4867*1.48653*1.48674*1.48624
01/07/2010 00:05:00*1.48653*1.48715*1.4873*1.48629
01/07/2010 00:10:00*1.48715*1.48678*1.48717*1.48678
01/07/2010 00:15:00*1.48678*1.48668*1.48726*1.4866
01/07/2010 00:20:00*1.48668*1.48686*1.48686*1.48644
01/07/2010 00:25:00*1.48686*1.48725*1.48725*1.48681
01/07/2010 00:30:00*1.48725*1.48706*1.48725*1.48698
01/07/2010 00:35:00*1.48706*1.48725*1.48736*1.48677
01/07/2010 00:40:00*1.48725*1.48702*1.48746*1.48675
01/07/2010 00:45:00*1.48702*1.48589*1.48707*1.48586
01/07/2010 00:50:00*1.48589*1.48643*1.4865*1.48548
01/07/2010 00:55:00*1.48643*1.48708*1.48737*1.48607
01/07/2010 01:00:00*1.48708*1.48682*1.48752*1.48682
01/07/2010 01:05:00*1.48682*1.48695*1.48697*1.48645
01/07/2010 01:10:00*1.48695*1.48663*1.48699*1.48648
01/07/2010 01:15:00*1.48663*1.48661*1.48712*1.48642
01/07/2010 01:20:00*1.48661*1.48692*1.48704*1.48636
01/07/2010 01:25:00*1.48692*1.48693*1.48761*1.4868
01/07/2010 01:30:00*1.48693*1.48683*1.48736*1.4867
01/07/2010 01:35:00*1.48683*1.48617*1.48722*1.48603
01/07/2010 01:40:00*1.48617*1.48713*1.48721*1.48607
01/07/2010 01:45:00*1.48713*1.48768*1.48793*1.48703
01/07/2010 01:50:00*1.48768*1.4865*1.48795*1.48635
01/07/2010 01:55:00*1.4865*1.48547*1.48672*1.48547
01/07/2010 02:00:00*1.48547*1.48639*1.4867*1.48514
01/07/2010 02:05:00*1.48639*1.48693*1.48693*1.48587
01/07/2010 02:10:00*1.48693*1.48646*1.48711*1.48589
01/07/2010 02:15:00*1.48646*1.48584*1.48656*1.4858
01/07/2010 02:20:00*1.48584*1.48644*1.48654*1.4858
01/07/2010 02:25:00*1.48644*1.48602*1.48662*1.48554
01/07/2010 02:30:00*1.48602*1.48652*1.4869*1.48585
01/07/2010 02:35:00*1.48652*1.4866*1.48721*1.4863
01/07/2010 02:40:00*1.4866*1.4861*1.4869*1.48588
01/07/2010 02:45:00*1.4861*1.48589*1.4861*1.48532
01/07/2010 02:50:00*1.48589*1.48584*1.48632*1.48558
01/07/2010 02:55:00*1.48584*1.48506*1.48615*1.48471
01/07/2010 03:00:00*1.48506*1.4828*1.48539*1.4828
01/07/2010 03:05:00*1.4828*1.4827*1.48323*1.48244
01/07/2010 03:10:00*1.4827*1.48266*1.48384*1.48235
01/07/2010 03:15:00*1.48266*1.48143*1.48286*1.48122
01/07/2010 03:20:00*1.48143*1.48129*1.48208*1.48101
01/07/2010 03:25:00*1.48129*1.48051*1.48148*1.48019
01/07/2010 03:30:00*1.48051*1.47966*1.48071*1.4794
01/07/2010 03:35:00*1.47966*1.47951*1.48046*1.47938
01/07/2010 03:40:00*1.47951*1.48019*1.48063*1.47951
01/07/2010 03:45:00*1.48019*1.48065*1.48072*1.47984
01/07/2010 03:50:00*1.48065*1.48052*1.48141*1.48016
01/07/2010 03:55:00*1.48052*1.47995*1.48088*1.47976
01/07/2010 04:00:00*1.47995*1.47984*1.48048*1.47968
01/07/2010 04:05:00*1.47984*1.48069*1.48084*1.47968
01/07/2010 04:10:00*1.48069*1.48138*1.48155*1.48043
01/07/2010 04:15:00*1.48138*1.48138*1.48153*1.4808
01/07/2010 04:20:00*1.48138*1.48179*1.48189*1.48108
01/07/2010 04:25:00*1.48179*1.48194*1.48241*1.48175
01/07/2010 04:30:00*1.48194*1.48211*1.4827*1.48176
01/07/2010 04:35:00*1.48211*1.48239*1.48284*1.48175
01/07/2010 04:40:00*1.48239*1.48281*1.48282*1.48213
01/07/2010 04:45:00*1.48281*1.48196*1.4829*1.48157
01/07/2010 04:50:00*1.48196*1.48276*1.48314*1.48183
01/07/2010 04:55:00*1.48276*1.48334*1.4838*1.48216
01/07/2010 05:00:00*1.48334*1.48246*1.48351*1.48245
01/07/2010 05:05:00*1.48246*1.48225*1.48281*1.48188
01/07/2010 05:10:00*1.48225*1.48239*1.4824*1.48172
01/07/2010 05:15:00*1.48239*1.48188*1.48239*1.48138
01/07/2010 05:20:00*1.48188*1.48116*1.482*1.48064
01/07/2010 05:25:00*1.48116*1.48051*1.48153*1.48042
01/07/2010 05:30:00*1.48051*1.48083*1.48095*1.47981
01/07/2010 05:35:00*1.48083*1.48099*1.48172*1.48083
01/07/2010 05:40:00*1.48099*1.48128*1.48163*1.48091
01/07/2010 05:45:00*1.48128*1.48113*1.48128*1.48079
01/07/2010 05:50:00*1.48113*1.48018*1.48113*1.47989
01/07/2010 05:55:00*1.48018*1.48023*1.48105*1.48003
01/07/2010 06:00:00*1.48023*1.48077*1.48126*1.48023
01/07/2010 06:05:00*1.48077*1.48023*1.48126*1.48023
01/07/2010 06:10:00*1.48023*1.47973*1.48074*1.47961
01/07/2010 06:15:00*1.47973*1.47991*1.48038*1.47973
01/07/2010 06:20:00*1.47991*1.48136*1.48136*1.47991
01/07/2010 06:25:00*1.48136*1.48069*1.48136*1.48034
01/07/2010 06:30:00*1.48069*1.48078*1.48165*1.48066
01/07/2010 06:35:00*1.48078*1.48069*1.48125*1.48044
01/07/2010 06:40:00*1.48069*1.48093*1.48117*1.48049
01/07/2010 06:45:00*1.48093*1.47986*1.48119*1.47971
01/07/2010 06:50:00*1.47986*1.4798*1.48024*1.47868
01/07/2010 06:55:00*1.4798*1.48049*1.48075*1.47965
01/07/2010 07:00:00*1.48049*1.47964*1.48066*1.47964
01/07/2010 07:05:00*1.47964*1.48058*1.48075*1.47952
01/07/2010 07:10:00*1.48058*1.48014*1.4808*1.48003
01/07/2010 07:15:00*1.48014*1.48011*1.48033*1.47981
01/07/2010 07:20:00*1.48011*1.47964*1.48069*1.47948
01/07/2010 07:25:00*1.47964*1.47972*1.47993*1.47913
01/07/2010 07:30:00*1.47972*1.47906*1.47975*1.47905
01/07/2010 07:35:00*1.47906*1.47901*1.47922*1.47847
01/07/2010 07:40:00*1.47901*1.47896*1.47921*1.47878
01/07/2010 07:45:00*1.47896*1.47922*1.47935*1.47884
01/07/2010 07:50:00*1.47922*1.47885*1.47933*1.47864
01/07/2010 07:55:00*1.47885*1.47905*1.47944*1.4786
01/07/2010 08:00:00*1.47905*1.47839*1.47905*1.47768
01/07/2010 08:05:00*1.47839*1.4794*1.47989*1.47824
01/07/2010 08:10:00*1.4794*1.47841*1.4794*1.477
01/07/2010 08:15:00*1.47841*1.47849*1.47899*1.4779
01/07/2010 08:20:00*1.47849*1.47792*1.47894*1.47788
01/07/2010 08:25:00*1.47792*1.47859*1.47894*1.47786
01/07/2010 08:30:00*1.47859*1.47834*1.47891*1.47816
01/07/2010 08:35:00*1.47834*1.47933*1.47973*1.47834
01/07/2010 08:40:00*1.47933*1.47881*1.47949*1.47783
01/07/2010 08:45:00*1.47881*1.47878*1.47909*1.47853
01/07/2010 08:50:00*1.47878*1.47821*1.47882*1.47774
01/07/2010 08:55:00*1.47821*1.47845*1.47875*1.47804
01/07/2010 09:00:00*1.47845*1.47834*1.47859*1.4781
01/07/2010 09:05:00*1.47834*1.47778*1.47853*1.47764
01/07/2010 09:10:00*1.47778*1.47842*1.4786*1.47773
01/07/2010 09:15:00*1.47842*1.4784*1.4788*1.47791
01/07/2010 09:20:00*1.4784*1.47922*1.47956*1.47808
01/07/2010 09:25:00*1.47922*1.47932*1.47973*1.47887
01/07/2010 09:30:00*1.47932*1.48015*1.48052*1.47932
01/07/2010 09:35:00*1.48015*1.48131*1.48135*1.48008
01/07/2010 09:40:00*1.48131*1.48162*1.48183*1.48083
01/07/2010 09:45:00*1.48162*1.48098*1.48162*1.4805
01/07/2010 09:50:00*1.48098*1.48089*1.48148*1.48078
01/07/2010 09:55:00*1.48089*1.48074*1.48148*1.48046
01/07/2010 10:00:00*1.48074*1.47941*1.48074*1.47941
01/07/2010 10:05:00*1.47941*1.48213*1.48266*1.47941
01/07/2010 10:10:00*1.48213*1.48183*1.4825*1.48165
01/07/2010 10:15:00*1.48183*1.48331*1.48331*1.48167
01/07/2010 10:20:00*1.48331*1.4828*1.48353*1.48238
01/07/2010 10:25:00*1.4828*1.48214*1.48358*1.48179
01/07/2010 10:30:00*1.48214*1.48345*1.48359*1.48193
01/07/2010 10:35:00*1.48345*1.48296*1.48345*1.48256
01/07/2010 10:40:00*1.48296*1.48256*1.48326*1.48203
01/07/2010 10:45:00*1.48256*1.48447*1.48473*1.48256
01/07/2010 10:50:00*1.48447*1.48439*1.48556*1.48392
01/07/2010 10:55:00*1.48439*1.48367*1.48484*1.48361
01/07/2010 11:00:00*1.48367*1.48288*1.48375*1.48225
01/07/2010 11:05:00*1.48288*1.48168*1.48288*1.48056
01/07/2010 11:10:00*1.48168*1.48078*1.48176*1.48069
01/07/2010 11:15:00*1.48078*1.48176*1.48284*1.48078
01/07/2010 11:20:00*1.48176*1.4819*1.48224*1.4812
01/07/2010 11:25:00*1.4819*1.48114*1.48224*1.48098
01/07/2010 11:30:00*1.48114*1.48065*1.4812*1.48048
01/07/2010 11:35:00*1.48065*1.48077*1.48081*1.4802
01/07/2010 11:40:00*1.48077*1.48025*1.4809*1.47902
01/07/2010 11:45:00*1.48025*1.48117*1.48135*1.48015
01/07/2010 11:50:00*1.48117*1.48234*1.48245*1.48106
01/07/2010 11:55:00*1.48234*1.48272*1.4828*1.48193
01/07/2010 12:00:00*1.48272*1.48132*1.48284*1.48118
01/07/2010 12:05:00*1.48132*1.48153*1.48212*1.48132
01/07/2010 12:10:00*1.48153*1.4821*1.48245*1.48123
01/07/2010 12:15:00*1.4821*1.48222*1.48248*1.48167
01/07/2010 12:20:00*1.48222*1.48227*1.48255*1.48135
01/07/2010 12:25:00*1.48227*1.483*1.48342*1.48218
01/07/2010 12:30:00*1.483*1.48253*1.48347*1.48251
01/07/2010 12:35:00*1.48253*1.48288*1.48331*1.48253
01/07/2010 12:40:00*1.48288*1.48183*1.48288*1.48146
01/07/2010 12:45:00*1.48183*1.48252*1.48252*1.4818
01/07/2010 12:50:00*1.48252*1.48261*1.48272*1.48221
01/07/2010 12:55:00*1.48261*1.48287*1.48309*1.48258
01/07/2010 13:00:00*1.48287*1.48279*1.48336*1.48254
01/07/2010 13:05:00*1.48279*1.48233*1.48282*1.48195
01/07/2010 13:10:00*1.48233*1.48217*1.48252*1.48188
01/07/2010 13:15:00*1.48217*1.48179*1.48247*1.48159
01/07/2010 13:20:00*1.48179*1.48149*1.48209*1.48139
01/07/2010 13:25:00*1.48149*1.48153*1.48176*1.48122
01/07/2010 13:30:00*1.48153*1.48164*1.48189*1.48128
01/07/2010 13:35:00*1.48164*1.48172*1.48175*1.48151
01/07/2010 13:40:00*1.48172*1.48143*1.48173*1.48123
01/07/2010 13:45:00*1.48143*1.48214*1.48225*1.48109
01/07/2010 13:50:00*1.48214*1.48323*1.48323*1.482
01/07/2010 13:55:00*1.48323*1.482*1.4833*1.48189
01/07/2010 14:00:00*1.482*1.48162*1.48216*1.48156
01/07/2010 14:05:00*1.48162*1.48203*1.48212*1.48099
01/07/2010 14:10:00*1.48203*1.48182*1.48209*1.48177
01/07/2010 14:15:00*1.48182*1.48147*1.48201*1.48131
01/07/2010 14:20:00*1.48147*1.48101*1.48147*1.48089
01/07/2010 14:25:00*1.48101*1.48125*1.48149*1.48088
01/07/2010 14:30:00*1.48125*1.48129*1.48153*1.4809
01/07/2010 14:35:00*1.48129*1.48149*1.48182*1.48114
01/07/2010 14:40:00*1.48149*1.48159*1.48183*1.48111
01/07/2010 14:45:00*1.48159*1.48149*1.48171*1.48139
01/07/2010 14:50:00*1.48149*1.48093*1.48153*1.48093
01/07/2010 14:55:00*1.48093*1.48158*1.48165*1.48093
01/07/2010 15:00:00*1.48158*1.48149*1.48168*1.48072
01/07/2010 15:05:00*1.48149*1.48142*1.48321*1.4812
01/07/2010 15:10:00*1.48142*1.48172*1.48221*1.48142
01/07/2010 15:15:00*1.48172*1.48175*1.4821*1.48164
01/07/2010 15:20:00*1.48175*1.48155*1.48193*1.48087
01/07/2010 15:25:00*1.48155*1.48177*1.48206*1.48119
01/07/2010 15:30:00*1.48177*1.48202*1.48263*1.48177
01/07/2010 15:35:00*1.48202*1.48197*1.48236*1.48179
01/07/2010 15:40:00*1.48197*1.4817*1.48226*1.48163
01/07/2010 15:45:00*1.4817*1.48201*1.48209*1.4816
01/07/2010 15:50:00*1.48201*1.48169*1.48209*1.48169
01/07/2010 15:55:00*1.48169*1.48219*1.48275*1.48169
01/07/2010 16:00:00*1.48219*1.48179*1.48274*1.48179
01/07/2010 16:05:00*1.48179*1.48179*1.48215*1.48139
01/07/2010 16:10:00*1.48179*1.48129*1.48201*1.48102
01/07/2010 16:15:00*1.48129*1.48089*1.48149*1.48089
01/07/2010 16:20:00*1.48089*1.48137*1.48137*1.48089
01/07/2010 16:25:00*1.48137*1.48099*1.48139*1.48091
01/07/2010 16:30:00*1.48099*1.48106*1.48122*1.48079
01/07/2010 16:35:00*1.48106*1.48099*1.48131*1.48049
01/07/2010 16:40:00*1.48099*1.48089*1.48119*1.48079
01/07/2010 16:45:00*1.48089*1.48069*1.48099*1.48039
01/07/2010 16:50:00*1.48069*1.48079*1.48099*1.48059
01/07/2010 16:55:00*1.48079*1.48059*1.48109*1.48039
01/07/2010 17:00:00*1.48059*1.48003*1.48069*1.48003
