01/05/2010 17:05:00*1.49197*1.49178*1.49226*1.49116
01/05/2010 17:10:00*1.49178*1.49259*1.49264*1.49178
01/05/2010 17:15:00*1.49259*1.4925*1.49325*1.49225
01/05/2010 17:20:00*1.4925*1.49258*1.49297*1.4925
01/05/2010 17:25:00*1.49258*1.49201*1.49307*1.49187
01/05/2010 17:30:00*1.49201*1.4922*1.49227*1.49171
01/05/2010 17:35:00*1.4922*1.49237*1.49248*1.49184
01/05/2010 17:40:00*1.49237*1.49212*1.49237*1.49206
01/05/2010 17:45:00*1.49212*1.49184*1.49212*1.4915
01/05/2010 17:50:00*1.49184*1.49189*1.4921*1.49181
01/05/2010 17:55:00*1.49189*1.49185*1.492*1.49171
01/05/2010 18:00:00*1.49185*1.49065*1.49206*1.49065
01/05/2010 18:05:00*1.49065*1.49249*1.49274*1.49061
01/05/2010 18:10:00*1.49249*1.49248*1.49279*1.49241
01/05/2010 18:15:00*1.49248*1.49225*1.49275*1.49214
01/05/2010 18:20:00*1.49225*1.49242*1.49266*1.4918
01/05/2010 18:25:00*1.49242*1.49285*1.49309*1.49207
01/05/2010 18:30:00*1.49285*1.49264*1.49295*1.49233
01/05/2010 18:35:00*1.49264*1.49323*1.49332*1.49261
01/05/2010 18:40:00*1.49323*1.49333*1.49333*1.49307
01/05/2010 18:45:00*1.49333*1.49352*1.49358*1.4931
01/05/2010 18:50:00*1.49352*1.49351*1.49379*1.49338
01/05/2010 18:55:00*1.49351*1.49311*1.49393*1.49275
01/05/2010 19:00:00*1.49311*1.49298*1.49312*1.49277
01/05/2010 19:05:00*1.49298*1.49282*1.49322*1.4927
01/05/2010 19:10:00*1.49282*1.4932*1.4932*1.49268
01/05/2010 19:15:00*1.4932*1.49256*1.4932*1.49256
01/05/2010 19:20:00*1.49256*1.49282*1.49288*1.49208
01/05/2010 19:25:00*1.49282*1.49267*1.49303*1.49236
01/05/2010 19:30:00*1.49267*1.4931*1.49317*1.49267
01/05/2010 19:35:00*1.4931*1.49268*1.49325*1.49249
01/05/2010 19:40:00*1.49268*1.49178*1.49285*1.49178
01/05/2010 19:45:00*1.49178*1.49189*1.49213*1.49154
01/05/2010 19:50:00*1.49189*1.49152*1.49206*1.4915
01/05/2010 19:55:00*1.49152*1.49099*1.49206*1.49094
01/05/2010 20:00:00*1.49099*1.4912*1.49184*1.49084
01/05/2010 20:05:00*1.4912*1.49101*1.49149*1.49082
01/05/2010 20:10:00*1.49101*1.49066*1.49122*1.49039
01/05/2010 20:15:00*1.49066*1.49024*1.49087*1.49024
01/05/2010 20:20:00*1.49024*1.49047*1.49065*1.49022
01/05/2010 20:25:00*1.49047*1.49036*1.49052*1.48969
01/05/2010 20:30:00*1.49036*1.49017*1.49107*1.49017
01/05/2010 20:35:00*1.49017*1.49041*1.49084*1.4896
01/05/2010 20:40:00*1.49041*1.49013*1.49065*1.4901
01/05/2010 20:45:00*1.49013*1.48992*1.49025*1.48982
01/05/2010 20:50:00*1.48992*1.48979*1.48999*1.4895
01/05/2010 20:55:00*1.48979*1.48966*1.48988*1.48947
01/05/2010 21:00:00*1.48966*1.48986*1.49013*1.48932
01/05/2010 21:05:00*1.48986*1.48959*1.49011*1.48959
01/05/2010 21:10:00*1.48959*1.4895*1.48983*1.48907
01/05/2010 21:15:00*1.4895*1.48957*1.48974*1.48929
01/05/2010 21:20:00*1.48957*1.48906*1.48972*1.48901
01/05/2010 21:25:00*1.48906*1.48953*1.48965*1.48892
01/05/2010 21:30:00*1.48953*1.48952*1.48985*1.48899
01/05/2010 21:35:00*1.48952*1.48933*1.48957*1.48893
01/05/2010 21:40:00*1.48933*1.48948*1.48968*1.48912
01/05/2010 21:45:00*1.48948*1.4893*1.49009*1.4893
01/05/2010 21:50:00*1.4893*1.48956*1.4898*1.48919
01/05/2010 21:55:00*1.48956*1.4895*1.48972*1.48936
01/05/2010 22:00:00*1.4895*1.48914*1.48967*1.48914
01/05/2010 22:05:00*1.48914*1.48932*1.48962*1.48914
01/05/2010 22:10:00*1.48932*1.48926*1.48942*1.48903
01/05/2010 22:15:00*1.48926*1.48911*1.48936*1.48875
01/05/2010 22:20:00*1.48911*1.48887*1.48932*1.48872
01/05/2010 22:25:00*1.48887*1.48915*1.48915*1.48872
01/05/2010 22:30:00*1.48915*1.48936*1.48944*1.48891
01/05/2010 22:35:00*1.48936*1.48895*1.48965*1.48879
01/05/2010 22:40:00*1.48895*1.48912*1.48936*1.48895
01/05/2010 22:45:00*1.48912*1.48936*1.4894*1.48912
01/05/2010 22:50:00*1.48936*1.48897*1.48936*1.4888
01/05/2010 22:55:00*1.48897*1.48936*1.48947*1.48897
01/05/2010 23:00:00*1.48936*1.48936*1.48975*1.48915
01/05/2010 23:05:00*1.48936*1.48936*1.48947*1.48917
01/05/2010 23:10:00*1.48936*1.48926*1.48936*1.48915
01/05/2010 23:15:00*1.48926*1.48936*1.48936*1.48926
01/05/2010 23:20:00*1.48936*1.48957*1.48967*1.48926
01/05/2010 23:25:00*1.48957*1.48963*1.4898*1.48907
01/05/2010 23:30:00*1.48963*1.48935*1.48984*1.48896
01/05/2010 23:35:00*1.48935*1.48939*1.48965*1.48931
01/05/2010 23:40:00*1.48939*1.48909*1.48943*1.48909
01/05/2010 23:45:00*1.48909*1.48918*1.48931*1.48892
01/05/2010 23:50:00*1.48918*1.48963*1.48969*1.48897
01/05/2010 23:55:00*1.48963*1.48951*1.48963*1.48904
01/06/2010 00:00:00*1.48951*1.48916*1.48957*1.48901
01/06/2010 00:05:00*1.48916*1.48934*1.48965*1.48916
01/06/2010 00:10:00*1.48934*1.48914*1.48954*1.4891
01/06/2010 00:15:00*1.48914*1.48936*1.48943*1.48904
01/06/2010 00:20:00*1.48936*1.4895*1.4895*1.48882
01/06/2010 00:25:00*1.4895*1.48954*1.48972*1.48915
01/06/2010 00:30:00*1.48954*1.48938*1.48963*1.4893
01/06/2010 00:35:00*1.48938*1.48927*1.48959*1.48927
01/06/2010 00:40:00*1.48927*1.48952*1.48952*1.48889
01/06/2010 00:45:00*1.48952*1.48928*1.48973*1.48868
01/06/2010 00:50:00*1.48928*1.48904*1.48936*1.48889
01/06/2010 00:55:00*1.48904*1.48928*1.48933*1.48883
01/06/2010 01:00:00*1.48928*1.48961*1.48961*1.48867
01/06/2010 01:05:00*1.48961*1.48942*1.48961*1.48912
01/06/2010 01:10:00*1.48942*1.48941*1.48959*1.48913
01/06/2010 01:15:00*1.48941*1.48936*1.48951*1.48922
01/06/2010 01:20:00*1.48936*1.48872*1.4895*1.48872
01/06/2010 01:25:00*1.48872*1.48883*1.48883*1.48852
01/06/2010 01:30:00*1.48883*1.48903*1.48928*1.48875
01/06/2010 01:35:00*1.48903*1.48912*1.48934*1.48901
01/06/2010 01:40:00*1.48912*1.48915*1.48951*1.48899
01/06/2010 01:45:00*1.48915*1.48888*1.48919*1.48877
01/06/2010 01:50:00*1.48888*1.48775*1.48923*1.48723
01/06/2010 01:55:00*1.48775*1.48711*1.48852*1.48681
01/06/2010 02:00:00*1.48711*1.48759*1.48777*1.48661
01/06/2010 02:05:00*1.48759*1.48754*1.48788*1.48665
01/06/2010 02:10:00*1.48754*1.48644*1.48754*1.486
01/06/2010 02:15:00*1.48644*1.48648*1.48666*1.48555
01/06/2010 02:20:00*1.48648*1.48656*1.48697*1.48602
01/06/2010 02:25:00*1.48656*1.48687*1.48752*1.48625
01/06/2010 02:30:00*1.48687*1.48706*1.48729*1.48658
01/06/2010 02:35:00*1.48706*1.48756*1.48761*1.4865
01/06/2010 02:40:00*1.48756*1.48781*1.48781*1.487
01/06/2010 02:45:00*1.48781*1.48837*1.4886*1.48772
01/06/2010 02:50:00*1.48837*1.48846*1.48875*1.4879
01/06/2010 02:55:00*1.48846*1.48794*1.48868*1.48762
01/06/2010 03:00:00*1.48794*1.48823*1.48893*1.48706
01/06/2010 03:05:00*1.48823*1.48906*1.48909*1.48816
01/06/2010 03:10:00*1.48906*1.49003*1.49025*1.48901
01/06/2010 03:15:00*1.49003*1.48983*1.49034*1.48965
01/06/2010 03:20:00*1.48983*1.48948*1.48987*1.48903
01/06/2010 03:25:00*1.48948*1.48912*1.48954*1.48904
01/06/2010 03:30:00*1.48912*1.48959*1.48965*1.48899
01/06/2010 03:35:00*1.48959*1.48924*1.48968*1.48922
01/06/2010 03:40:00*1.48924*1.48851*1.48953*1.48847
01/06/2010 03:45:00*1.48851*1.48923*1.48928*1.48827
01/06/2010 03:50:00*1.48923*1.48961*1.48962*1.4885
01/06/2010 03:55:00*1.48961*1.48892*1.48977*1.48869
01/06/2010 04:00:00*1.48892*1.49025*1.49028*1.48887
01/06/2010 04:05:00*1.49025*1.49001*1.49065*1.48976
01/06/2010 04:10:00*1.49001*1.49013*1.4907*1.48986
01/06/2010 04:15:00*1.49013*1.49014*1.49028*1.48935
01/06/2010 04:20:00*1.49014*1.49051*1.49062*1.48988
01/06/2010 04:25:00*1.49051*1.49041*1.49065*1.48996
01/06/2010 04:30:00*1.49041*1.49101*1.49108*1.49036
01/06/2010 04:35:00*1.49101*1.49082*1.49122*1.49032
01/06/2010 04:40:00*1.49082*1.49073*1.49135*1.49067
01/06/2010 04:45:00*1.49073*1.49137*1.49159*1.49063
01/06/2010 04:50:00*1.49137*1.4918*1.49186*1.49104
01/06/2010 04:55:00*1.4918*1.49131*1.49215*1.49093
01/06/2010 05:00:00*1.49131*1.49188*1.49248*1.49116
01/06/2010 05:05:00*1.49188*1.49228*1.49242*1.49172
01/06/2010 05:10:00*1.49228*1.49219*1.49263*1.49161
01/06/2010 05:15:00*1.49219*1.49253*1.49309*1.49206
01/06/2010 05:20:00*1.49253*1.49262*1.4928*1.49208
01/06/2010 05:25:00*1.49262*1.49152*1.49273*1.49116
01/06/2010 05:30:00*1.49152*1.49048*1.49152*1.49025
01/06/2010 05:35:00*1.49048*1.49006*1.49058*1.49003
01/06/2010 05:40:00*1.49006*1.49014*1.4906*1.48976
01/06/2010 05:45:00*1.49014*1.4902*1.49034*1.48983
01/06/2010 05:50:00*1.4902*1.48989*1.49024*1.48982
01/06/2010 05:55:00*1.48989*1.49022*1.49037*1.48989
01/06/2010 06:00:00*1.49022*1.49116*1.49117*1.49002
01/06/2010 06:05:00*1.49116*1.4906*1.49147*1.49036
01/06/2010 06:10:00*1.4906*1.49058*1.49086*1.49015
01/06/2010 06:15:00*1.49058*1.49003*1.49058*1.48999
01/06/2010 06:20:00*1.49003*1.48972*1.49021*1.48962
01/06/2010 06:25:00*1.48972*1.49006*1.49022*1.48957
01/06/2010 06:30:00*1.49006*1.4902*1.49047*1.49004
01/06/2010 06:35:00*1.4902*1.48996*1.49026*1.48944
01/06/2010 06:40:00*1.48996*1.48942*1.49001*1.48937
01/06/2010 06:45:00*1.48942*1.48899*1.48959*1.4889
01/06/2010 06:50:00*1.48899*1.48922*1.48934*1.48861
01/06/2010 06:55:00*1.48922*1.48871*1.48925*1.48865
01/06/2010 07:00:00*1.48871*1.48877*1.48917*1.48834
01/06/2010 07:05:00*1.48877*1.48868*1.48909*1.48857
01/06/2010 07:10:00*1.48868*1.48823*1.48888*1.48812
01/06/2010 07:15:00*1.48823*1.48842*1.48859*1.48793
01/06/2010 07:20:00*1.48842*1.48885*1.48907*1.48808
01/06/2010 07:25:00*1.48885*1.48871*1.48923*1.48824
01/06/2010 07:30:00*1.48871*1.48849*1.48897*1.48812
01/06/2010 07:35:00*1.48849*1.48823*1.48867*1.48797
01/06/2010 07:40:00*1.48823*1.48829*1.48847*1.48811
01/06/2010 07:45:00*1.48829*1.48899*1.48904*1.48823
01/06/2010 07:50:00*1.48899*1.48904*1.48909*1.48854
01/06/2010 07:55:00*1.48904*1.48895*1.48933*1.48883
01/06/2010 08:00:00*1.48895*1.48963*1.48986*1.48893
01/06/2010 08:05:00*1.48963*1.49111*1.49157*1.48959
01/06/2010 08:10:00*1.49111*1.49037*1.49128*1.49037
01/06/2010 08:15:00*1.49037*1.49127*1.49127*1.49024
01/06/2010 08:20:00*1.49127*1.49074*1.49192*1.49034
01/06/2010 08:25:00*1.49074*1.48961*1.4912*1.48961
01/06/2010 08:30:00*1.48961*1.49043*1.49043*1.48951
01/06/2010 08:35:00*1.49043*1.48944*1.49083*1.48916
01/06/2010 08:40:00*1.48944*1.48916*1.48966*1.48904
01/06/2010 08:45:00*1.48916*1.48863*1.48933*1.48827
01/06/2010 08:50:00*1.48863*1.48883*1.48932*1.48848
01/06/2010 08:55:00*1.48883*1.48813*1.48903*1.48784
01/06/2010 09:00:00*1.48813*1.48791*1.48831*1.48768
01/06/2010 09:05:00*1.48791*1.48777*1.48812*1.4873
01/06/2010 09:10:00*1.48777*1.48778*1.48803*1.48749
01/06/2010 09:15:00*1.48778*1.48739*1.48794*1.4872
01/06/2010 09:20:00*1.48739*1.48639*1.4876*1.48608
01/06/2010 09:25:00*1.48639*1.48596*1.48668*1.48544
01/06/2010 09:30:00*1.48596*1.48582*1.48614*1.48537
01/06/2010 09:35:00*1.48582*1.48558*1.4861*1.48519
01/06/2010 09:40:00*1.48558*1.48491*1.4859*1.48491
01/06/2010 09:45:00*1.48491*1.48634*1.48635*1.48477
01/06/2010 09:50:00*1.48634*1.48664*1.48698*1.48634
01/06/2010 09:55:00*1.48664*1.48532*1.48709*1.48525
01/06/2010 10:00:00*1.48532*1.48495*1.48593*1.4847
01/06/2010 10:05:00*1.48495*1.48469*1.48598*1.48447
01/06/2010 10:10:00*1.48469*1.48723*1.48752*1.48469
01/06/2010 10:15:00*1.48723*1.48816*1.48819*1.48659
01/06/2010 10:20:00*1.48816*1.48752*1.48826*1.48716
01/06/2010 10:25:00*1.48752*1.48737*1.48774*1.48716
01/06/2010 10:30:00*1.48737*1.48844*1.48886*1.48735
01/06/2010 10:35:00*1.48844*1.48876*1.48949*1.48824
01/06/2010 10:40:00*1.48876*1.48898*1.48921*1.48817
01/06/2010 10:45:00*1.48898*1.48849*1.48934*1.4884
01/06/2010 10:50:00*1.48849*1.48772*1.48872*1.48766
01/06/2010 10:55:00*1.48772*1.48708*1.48792*1.48667
01/06/2010 11:00:00*1.48708*1.48805*1.48808*1.48696
01/06/2010 11:05:00*1.48805*1.48838*1.48853*1.48758
01/06/2010 11:10:00*1.48838*1.48746*1.48874*1.48722
01/06/2010 11:15:00*1.48746*1.48731*1.48782*1.48691
01/06/2010 11:20:00*1.48731*1.48916*1.48939*1.48731
01/06/2010 11:25:00*1.48916*1.48795*1.48931*1.48778
01/06/2010 11:30:00*1.48795*1.48877*1.48893*1.48732
01/06/2010 11:35:00*1.48877*1.48801*1.48884*1.48765
01/06/2010 11:40:00*1.48801*1.48845*1.48915*1.48801
01/06/2010 11:45:00*1.48845*1.4891*1.48911*1.48821
01/06/2010 11:50:00*1.4891*1.48824*1.48949*1.48801
01/06/2010 11:55:00*1.48824*1.48817*1.48847*1.48769
01/06/2010 12:00:00*1.48817*1.48815*1.48838*1.48731
01/06/2010 12:05:00*1.48815*1.48718*1.48858*1.48713
01/06/2010 12:10:00*1.48718*1.48713*1.48764*1.48698
01/06/2010 12:15:00*1.48713*1.48733*1.48763*1.48713
01/06/2010 12:20:00*1.48733*1.48725*1.488*1.48705
01/06/2010 12:25:00*1.48725*1.4873*1.48774*1.48697
01/06/2010 12:30:00*1.4873*1.48763*1.48763*1.4867
01/06/2010 12:35:00*1.48763*1.48714*1.48763*1.48706
01/06/2010 12:40:00*1.48714*1.48726*1.48731*1.48698
01/06/2010 12:45:00*1.48726*1.48722*1.48737*1.48701
01/06/2010 12:50:00*1.48722*1.48705*1.48722*1.48642
01/06/2010 12:55:00*1.48705*1.48711*1.48745*1.48685
01/06/2010 13:00:00*1.48711*1.48866*1.48873*1.48711
01/06/2010 13:05:00*1.48866*1.48779*1.48872*1.48747
01/06/2010 13:10:00*1.48779*1.48721*1.48792*1.48719
01/06/2010 13:15:00*1.48721*1.48801*1.48801*1.48676
01/06/2010 13:20:00*1.48801*1.48823*1.48826*1.48775
01/06/2010 13:25:00*1.48823*1.48794*1.48823*1.48779
01/06/2010 13:30:00*1.48794*1.48789*1.48809*1.48764
01/06/2010 13:35:00*1.48789*1.48879*1.48896*1.4878
01/06/2010 13:40:00*1.48879*1.48901*1.48919*1.48867
01/06/2010 13:45:00*1.48901*1.48852*1.48901*1.48851
01/06/2010 13:50:00*1.48852*1.48913*1.48917*1.48851
01/06/2010 13:55:00*1.48913*1.48891*1.48922*1.48874
01/06/2010 14:00:00*1.48891*1.48872*1.48922*1.48862
01/06/2010 14:05:00*1.48872*1.48789*1.48982*1.48717
01/06/2010 14:10:00*1.48789*1.48838*1.4891*1.48772
01/06/2010 14:15:00*1.48838*1.48888*1.48896*1.48774
01/06/2010 14:20:00*1.48888*1.48884*1.48933*1.4884
01/06/2010 14:25:00*1.48884*1.48908*1.48946*1.48851
01/06/2010 14:30:00*1.48908*1.48814*1.48923*1.48788
01/06/2010 14:35:00*1.48814*1.48902*1.48907*1.48807
01/06/2010 14:40:00*1.48902*1.48838*1.48939*1.48824
01/06/2010 14:45:00*1.48838*1.48844*1.48855*1.48803
01/06/2010 14:50:00*1.48844*1.48816*1.48871*1.48807
01/06/2010 14:55:00*1.48816*1.48809*1.48873*1.48802
01/06/2010 15:00:00*1.48809*1.48813*1.48852*1.48789
01/06/2010 15:05:00*1.48813*1.48838*1.48843*1.48772
01/06/2010 15:10:00*1.48838*1.48859*1.48859*1.48812
01/06/2010 15:15:00*1.48859*1.48834*1.48875*1.48813
01/06/2010 15:20:00*1.48834*1.4881*1.48844*1.48789
01/06/2010 15:25:00*1.4881*1.48799*1.4882*1.48772
01/06/2010 15:30:00*1.48799*1.48834*1.48834*1.48779
01/06/2010 15:35:00*1.48834*1.48789*1.48838*1.48789
01/06/2010 15:40:00*1.48789*1.48718*1.48809*1.48699
01/06/2010 15:45:00*1.48718*1.48759*1.48759*1.48702
01/06/2010 15:50:00*1.48759*1.48751*1.48762*1.48712
01/06/2010 15:55:00*1.48751*1.48749*1.48782*1.48733
01/06/2010 16:00:00*1.48749*1.48793*1.48793*1.48739
01/06/2010 16:05:00*1.48793*1.48857*1.48861*1.48793
01/06/2010 16:10:00*1.48857*1.48629*1.48857*1.48629
01/06/2010 16:15:00*1.48629*1.48699*1.48789*1.48619
01/06/2010 16:20:00*1.48699*1.48653*1.48745*1.48649
01/06/2010 16:25:00*1.48653*1.48679*1.4868*1.48649
01/06/2010 16:30:00*1.48679*1.48684*1.48739*1.48663
01/06/2010 16:35:00*1.48684*1.48638*1.48694*1.48638
01/06/2010 16:40:00*1.48638*1.4866*1.4869*1.48618
01/06/2010 16:45:00*1.4866*1.48651*1.48709*1.48629
01/06/2010 16:50:00*1.48651*1.48659*1.48683*1.48619
01/06/2010 16:55:00*1.48659*1.48741*1.48826*1.48646
01/06/2010 17:00:00*1.48741*1.48721*1.48762*1.48709
