01/04/2010 17:05:00*1.50111*1.50044*1.50111*1.4996
01/04/2010 17:10:00*1.50044*1.49971*1.50063*1.49893
01/04/2010 17:15:00*1.49971*1.50004*1.50019*1.49971
01/04/2010 17:20:00*1.50004*1.50111*1.50122*1.49998
01/04/2010 17:25:00*1.50111*1.50104*1.50127*1.50068
01/04/2010 17:30:00*1.50104*1.50092*1.50123*1.50092
01/04/2010 17:35:00*1.50092*1.50111*1.50162*1.50071
01/04/2010 17:40:00*1.50111*1.50153*1.50181*1.50104
01/04/2010 17:45:00*1.50153*1.5015*1.5021*1.50124
01/04/2010 17:50:00*1.5015*1.50145*1.5015*1.50119
01/04/2010 17:55:00*1.50145*1.5015*1.5015*1.50123
01/04/2010 18:00:00*1.5015*1.50099*1.5016*1.50092
01/04/2010 18:05:00*1.50099*1.50131*1.50137*1.50073
01/04/2010 18:10:00*1.50131*1.50077*1.50131*1.50066
01/04/2010 18:15:00*1.50077*1.50077*1.50098*1.50066
01/04/2010 18:20:00*1.50077*1.50108*1.50129*1.50077
01/04/2010 18:25:00*1.50108*1.50146*1.50147*1.50106
01/04/2010 18:30:00*1.50146*1.5011*1.50146*1.50103
01/04/2010 18:35:00*1.5011*1.50112*1.5014*1.50093
01/04/2010 18:40:00*1.50112*1.50108*1.50113*1.50108
01/04/2010 18:45:00*1.50108*1.50128*1.5013*1.50098
01/04/2010 18:50:00*1.50128*1.50122*1.50128*1.50104
01/04/2010 18:55:00*1.50122*1.50154*1.50164*1.50122
01/04/2010 19:00:00*1.50154*1.50132*1.50185*1.50128
01/04/2010 19:05:00*1.50132*1.50039*1.50158*1.50026
01/04/2010 19:10:00*1.50039*1.50005*1.50093*1.5
01/04/2010 19:15:00*1.50005*1.49979*1.50035*1.49949
01/04/2010 19:20:00*1.49979*1.49969*1.50018*1.49959
01/04/2010 19:25:00*1.49969*1.50024*1.50085*1.49952
01/04/2010 19:30:00*1.50024*1.50054*1.50102*1.49989
01/04/2010 19:35:00*1.50054*1.49986*1.50054*1.49986
01/04/2010 19:40:00*1.49986*1.49995*1.50015*1.49977
01/04/2010 19:45:00*1.49995*1.50027*1.50053*1.49995
01/04/2010 19:50:00*1.50027*1.5002*1.50066*1.49998
01/04/2010 19:55:00*1.5002*1.50046*1.50084*1.50007
01/04/2010 20:00:00*1.50046*1.50003*1.50059*1.49989
01/04/2010 20:05:00*1.50003*1.49956*1.50028*1.49945
01/04/2010 20:10:00*1.49956*1.50006*1.50029*1.49956
01/04/2010 20:15:00*1.50006*1.49994*1.50048*1.49932
01/04/2010 20:20:00*1.49994*1.50024*1.50056*1.49993
01/04/2010 20:25:00*1.50024*1.50016*1.50039*1.49995
01/04/2010 20:30:00*1.50016*1.50032*1.50039*1.4999
01/04/2010 20:35:00*1.50032*1.50041*1.50094*1.50031
01/04/2010 20:40:00*1.50041*1.49987*1.50055*1.49966
01/04/2010 20:45:00*1.49987*1.50055*1.50055*1.49987
01/04/2010 20:50:00*1.50055*1.49894*1.50055*1.49894
01/04/2010 20:55:00*1.49894*1.4991*1.49918*1.4988
01/04/2010 21:00:00*1.4991*1.49908*1.49919*1.4988
01/04/2010 21:05:00*1.49908*1.49881*1.49908*1.49867
01/04/2010 21:10:00*1.49881*1.49942*1.49977*1.49881
01/04/2010 21:15:00*1.49942*1.49914*1.49956*1.49913
01/04/2010 21:20:00*1.49914*1.49933*1.49955*1.49908
01/04/2010 21:25:00*1.49933*1.49955*1.4997*1.49898
01/04/2010 21:30:00*1.49955*1.49883*1.49955*1.49883
01/04/2010 21:35:00*1.49883*1.49889*1.49906*1.49864
01/04/2010 21:40:00*1.49889*1.49918*1.49934*1.49884
01/04/2010 21:45:00*1.49918*1.49919*1.49933*1.49872
01/04/2010 21:50:00*1.49919*1.499*1.49931*1.49892
01/04/2010 21:55:00*1.499*1.4991*1.49918*1.4987
01/04/2010 22:00:00*1.4991*1.49824*1.49957*1.49809
01/04/2010 22:05:00*1.49824*1.49775*1.49824*1.49765
01/04/2010 22:10:00*1.49775*1.49776*1.49805*1.49746
01/04/2010 22:15:00*1.49776*1.49797*1.49818*1.49764
01/04/2010 22:20:00*1.49797*1.49755*1.49797*1.49719
01/04/2010 22:25:00*1.49755*1.49771*1.49779*1.49744
01/04/2010 22:30:00*1.49771*1.49785*1.49816*1.49765
01/04/2010 22:35:00*1.49785*1.49841*1.49842*1.49785
01/04/2010 22:40:00*1.49841*1.49823*1.49858*1.49808
01/04/2010 22:45:00*1.49823*1.49844*1.49865*1.49809
01/04/2010 22:50:00*1.49844*1.49842*1.49883*1.49827
01/04/2010 22:55:00*1.49842*1.49839*1.49857*1.49833
01/04/2010 23:00:00*1.49839*1.49873*1.49877*1.49839
01/04/2010 23:05:00*1.49873*1.49889*1.49919*1.4987
01/04/2010 23:10:00*1.49889*1.49878*1.49921*1.49877
01/04/2010 23:15:00*1.49878*1.49863*1.49892*1.49859
01/04/2010 23:20:00*1.49863*1.49877*1.4989*1.49834
01/04/2010 23:25:00*1.49877*1.49903*1.49919*1.49877
01/04/2010 23:30:00*1.49903*1.4987*1.49914*1.49857
01/04/2010 23:35:00*1.4987*1.49842*1.49911*1.49838
01/04/2010 23:40:00*1.49842*1.49879*1.49879*1.49813
01/04/2010 23:45:00*1.49879*1.49852*1.49898*1.49809
01/04/2010 23:50:00*1.49852*1.49955*1.49955*1.4984
01/04/2010 23:55:00*1.49955*1.49914*1.49955*1.49891
01/05/2010 00:00:00*1.49914*1.49886*1.49944*1.49884
01/05/2010 00:05:00*1.49886*1.49868*1.49944*1.49849
01/05/2010 00:10:00*1.49868*1.49811*1.49892*1.49786
01/05/2010 00:15:00*1.49811*1.49899*1.49906*1.49811
01/05/2010 00:20:00*1.49899*1.49913*1.49954*1.49899
01/05/2010 00:25:00*1.49913*1.49924*1.49956*1.49906
01/05/2010 00:30:00*1.49924*1.4995*1.49979*1.49915
01/05/2010 00:35:00*1.4995*1.4991*1.49992*1.49895
01/05/2010 00:40:00*1.4991*1.49922*1.49986*1.49902
01/05/2010 00:45:00*1.49922*1.49965*1.49977*1.49867
01/05/2010 00:50:00*1.49965*1.49997*1.50041*1.49954
01/05/2010 00:55:00*1.49997*1.5003*1.50086*1.4995
01/05/2010 01:00:00*1.5003*1.50085*1.50098*1.49998
01/05/2010 01:05:00*1.50085*1.50047*1.50137*1.50022
01/05/2010 01:10:00*1.50047*1.49965*1.50047*1.49923
01/05/2010 01:15:00*1.49965*1.49999*1.50045*1.49953
01/05/2010 01:20:00*1.49999*1.50003*1.50017*1.49957
01/05/2010 01:25:00*1.50003*1.49994*1.5002*1.49962
01/05/2010 01:30:00*1.49994*1.50035*1.50039*1.49963
01/05/2010 01:35:00*1.50035*1.50055*1.50063*1.50012
01/05/2010 01:40:00*1.50055*1.50034*1.50097*1.50034
01/05/2010 01:45:00*1.50034*1.49987*1.50055*1.49974
01/05/2010 01:50:00*1.49987*1.49933*1.49998*1.49921
01/05/2010 01:55:00*1.49933*1.49986*1.50009*1.49926
01/05/2010 02:00:00*1.49986*1.50027*1.5004*1.49968
01/05/2010 02:05:00*1.50027*1.49982*1.50073*1.49982
01/05/2010 02:10:00*1.49982*1.49992*1.50021*1.49933
01/05/2010 02:15:00*1.49992*1.49872*1.50012*1.49872
01/05/2010 02:20:00*1.49872*1.49981*1.50006*1.49856
01/05/2010 02:25:00*1.49981*1.49972*1.50011*1.49963
01/05/2010 02:30:00*1.49972*1.49996*1.50052*1.49967
01/05/2010 02:35:00*1.49996*1.49945*1.50029*1.49922
01/05/2010 02:40:00*1.49945*1.49931*1.49975*1.49931
01/05/2010 02:45:00*1.49931*1.49915*1.49956*1.49886
01/05/2010 02:50:00*1.49915*1.49971*1.49971*1.49893
01/05/2010 02:55:00*1.49971*1.5*1.50013*1.49953
01/05/2010 03:00:00*1.5*1.49962*1.5*1.4993
01/05/2010 03:05:00*1.49962*1.49855*1.49988*1.49828
01/05/2010 03:10:00*1.49855*1.49867*1.49915*1.4982
01/05/2010 03:15:00*1.49867*1.4987*1.49923*1.49826
01/05/2010 03:20:00*1.4987*1.49925*1.49928*1.4983
01/05/2010 03:25:00*1.49925*1.49994*1.50048*1.49915
01/05/2010 03:30:00*1.49994*1.49902*1.5001*1.49888
01/05/2010 03:35:00*1.49902*1.49903*1.49977*1.49876
01/05/2010 03:40:00*1.49903*1.49862*1.49965*1.49848
01/05/2010 03:45:00*1.49862*1.49864*1.49892*1.4981
01/05/2010 03:50:00*1.49864*1.49814*1.49901*1.49792
01/05/2010 03:55:00*1.49814*1.49791*1.49865*1.49791
01/05/2010 04:00:00*1.49791*1.49797*1.49843*1.49749
01/05/2010 04:05:00*1.49797*1.49721*1.49832*1.49662
01/05/2010 04:10:00*1.49721*1.49695*1.49746*1.49626
01/05/2010 04:15:00*1.49695*1.49661*1.49713*1.49631
01/05/2010 04:20:00*1.49661*1.49646*1.49744*1.49637
01/05/2010 04:25:00*1.49646*1.49687*1.49723*1.4963
01/05/2010 04:30:00*1.49687*1.49692*1.49703*1.4966
01/05/2010 04:35:00*1.49692*1.49627*1.49701*1.49593
01/05/2010 04:40:00*1.49627*1.4969*1.49692*1.49616
01/05/2010 04:45:00*1.4969*1.49688*1.49718*1.49657
01/05/2010 04:50:00*1.49688*1.49676*1.49708*1.49633
01/05/2010 04:55:00*1.49676*1.49721*1.49739*1.49669
01/05/2010 05:00:00*1.49721*1.49747*1.49747*1.49675
01/05/2010 05:05:00*1.49747*1.4975*1.49787*1.49728
01/05/2010 05:10:00*1.4975*1.49677*1.4975*1.49661
01/05/2010 05:15:00*1.49677*1.49658*1.49705*1.49647
01/05/2010 05:20:00*1.49658*1.49712*1.49721*1.49641
01/05/2010 05:25:00*1.49712*1.49687*1.49747*1.49687
01/05/2010 05:30:00*1.49687*1.49806*1.49806*1.49676
01/05/2010 05:35:00*1.49806*1.49789*1.49809*1.49779
01/05/2010 05:40:00*1.49789*1.49704*1.49789*1.49694
01/05/2010 05:45:00*1.49704*1.49726*1.49727*1.49676
01/05/2010 05:50:00*1.49726*1.49632*1.49734*1.49621
01/05/2010 05:55:00*1.49632*1.49664*1.49686*1.49581
01/05/2010 06:00:00*1.49664*1.49692*1.49692*1.49636
01/05/2010 06:05:00*1.49692*1.49651*1.49692*1.49629
01/05/2010 06:10:00*1.49651*1.49659*1.49722*1.49639
01/05/2010 06:15:00*1.49659*1.49664*1.49681*1.49634
01/05/2010 06:20:00*1.49664*1.49668*1.49673*1.49577
01/05/2010 06:25:00*1.49668*1.49627*1.4967*1.49597
01/05/2010 06:30:00*1.49627*1.49552*1.49662*1.49552
01/05/2010 06:35:00*1.49552*1.49453*1.4957*1.49439
01/05/2010 06:40:00*1.49453*1.49465*1.49498*1.49388
01/05/2010 06:45:00*1.49465*1.49399*1.49478*1.49371
01/05/2010 06:50:00*1.49399*1.49385*1.49433*1.49356
01/05/2010 06:55:00*1.49385*1.49387*1.49402*1.4934
01/05/2010 07:00:00*1.49387*1.4938*1.49417*1.4934
01/05/2010 07:05:00*1.4938*1.49359*1.49405*1.49341
01/05/2010 07:10:00*1.49359*1.49408*1.4944*1.49353
01/05/2010 07:15:00*1.49408*1.49349*1.4941*1.49346
01/05/2010 07:20:00*1.49349*1.49341*1.49362*1.49297
01/05/2010 07:25:00*1.49341*1.49314*1.49366*1.49242
01/05/2010 07:30:00*1.49314*1.49354*1.49399*1.493
01/05/2010 07:35:00*1.49354*1.49319*1.49369*1.49284
01/05/2010 07:40:00*1.49319*1.49226*1.49322*1.49201
01/05/2010 07:45:00*1.49226*1.49369*1.49369*1.49223
01/05/2010 07:50:00*1.49369*1.49453*1.49453*1.4934
01/05/2010 07:55:00*1.49453*1.49467*1.49467*1.4936
01/05/2010 08:00:00*1.49467*1.49537*1.49572*1.49412
01/05/2010 08:05:00*1.49537*1.49442*1.49572*1.49408
01/05/2010 08:10:00*1.49442*1.49619*1.49647*1.49422
01/05/2010 08:15:00*1.49619*1.49474*1.49634*1.49464
01/05/2010 08:20:00*1.49474*1.49562*1.49589*1.49443
01/05/2010 08:25:00*1.49562*1.49519*1.49603*1.49453
01/05/2010 08:30:00*1.49519*1.49564*1.49663*1.49494
01/05/2010 08:35:00*1.49564*1.49573*1.49593*1.49503
01/05/2010 08:40:00*1.49573*1.49569*1.49637*1.49567
01/05/2010 08:45:00*1.49569*1.49591*1.49603*1.49529
01/05/2010 08:50:00*1.49591*1.49636*1.49674*1.49576
01/05/2010 08:55:00*1.49636*1.49695*1.49718*1.49599
01/05/2010 09:00:00*1.49695*1.49679*1.4975*1.49654
01/05/2010 09:05:00*1.49679*1.49636*1.49734*1.49609
01/05/2010 09:10:00*1.49636*1.49619*1.49662*1.49606
01/05/2010 09:15:00*1.49619*1.4958*1.49652*1.49573
01/05/2010 09:20:00*1.4958*1.49614*1.49689*1.49561
01/05/2010 09:25:00*1.49614*1.49619*1.49658*1.4961
01/05/2010 09:30:00*1.49619*1.49627*1.49672*1.49554
01/05/2010 09:35:00*1.49627*1.49592*1.4971*1.49592
01/05/2010 09:40:00*1.49592*1.49515*1.49647*1.49515
01/05/2010 09:45:00*1.49515*1.49481*1.49565*1.49452
01/05/2010 09:50:00*1.49481*1.49471*1.49511*1.49446
01/05/2010 09:55:00*1.49471*1.49499*1.49502*1.49446
01/05/2010 10:00:00*1.49499*1.49437*1.49506*1.49408
01/05/2010 10:05:00*1.49437*1.4954*1.49647*1.49386
01/05/2010 10:10:00*1.4954*1.49528*1.49571*1.49469
01/05/2010 10:15:00*1.49528*1.49476*1.49555*1.4947
01/05/2010 10:20:00*1.49476*1.4951*1.49555*1.49439
01/05/2010 10:25:00*1.4951*1.49564*1.49605*1.49504
01/05/2010 10:30:00*1.49564*1.49622*1.4964*1.49526
01/05/2010 10:35:00*1.49622*1.4954*1.49641*1.49531
01/05/2010 10:40:00*1.4954*1.4953*1.49543*1.49465
01/05/2010 10:45:00*1.4953*1.49556*1.49653*1.49514
01/05/2010 10:50:00*1.49556*1.49503*1.49571*1.49491
01/05/2010 10:55:00*1.49503*1.49508*1.49546*1.49484
01/05/2010 11:00:00*1.49508*1.49407*1.49554*1.49407
01/05/2010 11:05:00*1.49407*1.49397*1.49468*1.49396
01/05/2010 11:10:00*1.49397*1.49373*1.49431*1.49341
01/05/2010 11:15:00*1.49373*1.49352*1.49425*1.49349
01/05/2010 11:20:00*1.49352*1.49327*1.49381*1.4929
01/05/2010 11:25:00*1.49327*1.49412*1.49441*1.49301
01/05/2010 11:30:00*1.49412*1.49422*1.49463*1.49396
01/05/2010 11:35:00*1.49422*1.49432*1.49459*1.49401
01/05/2010 11:40:00*1.49432*1.49451*1.49534*1.49432
01/05/2010 11:45:00*1.49451*1.49486*1.49504*1.49418
01/05/2010 11:50:00*1.49486*1.49417*1.49487*1.49402
01/05/2010 11:55:00*1.49417*1.49379*1.49418*1.49327
01/05/2010 12:00:00*1.49379*1.49346*1.49397*1.49323
01/05/2010 12:05:00*1.49346*1.49412*1.49413*1.49338
01/05/2010 12:10:00*1.49412*1.49391*1.49423*1.49385
01/05/2010 12:15:00*1.49391*1.49372*1.49434*1.49363
01/05/2010 12:20:00*1.49372*1.49313*1.49393*1.49299
01/05/2010 12:25:00*1.49313*1.49375*1.49381*1.49248
01/05/2010 12:30:00*1.49375*1.49391*1.49418*1.49361
01/05/2010 12:35:00*1.49391*1.49395*1.49447*1.49376
01/05/2010 12:40:00*1.49395*1.49423*1.49448*1.49388
01/05/2010 12:45:00*1.49423*1.49402*1.49434*1.49363
01/05/2010 12:50:00*1.49402*1.49368*1.4941*1.49363
01/05/2010 12:55:00*1.49368*1.49336*1.49391*1.49336
01/05/2010 13:00:00*1.49336*1.49329*1.49384*1.49305
01/05/2010 13:05:00*1.49329*1.49334*1.49349*1.49281
01/05/2010 13:10:00*1.49334*1.49335*1.49364*1.49313
01/05/2010 13:15:00*1.49335*1.49351*1.49367*1.49309
01/05/2010 13:20:00*1.49351*1.49354*1.49371*1.49329
01/05/2010 13:25:00*1.49354*1.49354*1.49381*1.49289
01/05/2010 13:30:00*1.49354*1.49367*1.49396*1.49319
01/05/2010 13:35:00*1.49367*1.49355*1.49405*1.49336
01/05/2010 13:40:00*1.49355*1.49333*1.49384*1.49317
01/05/2010 13:45:00*1.49333*1.49223*1.4934*1.49217
01/05/2010 13:50:00*1.49223*1.49262*1.49312*1.49189
01/05/2010 13:55:00*1.49262*1.49302*1.49313*1.49248
01/05/2010 14:00:00*1.49302*1.49358*1.49405*1.49257
01/05/2010 14:05:00*1.49358*1.49335*1.49358*1.49269
01/05/2010 14:10:00*1.49335*1.49332*1.49355*1.49289
01/05/2010 14:15:00*1.49332*1.4928*1.49333*1.4928
01/05/2010 14:20:00*1.4928*1.49336*1.49356*1.49276
01/05/2010 14:25:00*1.49336*1.49373*1.4938*1.49336
01/05/2010 14:30:00*1.49373*1.49386*1.49389*1.49325
01/05/2010 14:35:00*1.49386*1.49378*1.49393*1.49351
01/05/2010 14:40:00*1.49378*1.49361*1.49382*1.49335
01/05/2010 14:45:00*1.49361*1.49352*1.49365*1.49322
01/05/2010 14:50:00*1.49352*1.49282*1.49361*1.49271
01/05/2010 14:55:00*1.49282*1.49279*1.49327*1.49253
01/05/2010 15:00:00*1.49279*1.49369*1.49369*1.49269
01/05/2010 15:05:00*1.49369*1.49268*1.49369*1.49258
01/05/2010 15:10:00*1.49268*1.4918*1.49289*1.49138
01/05/2010 15:15:00*1.4918*1.49129*1.49189*1.49129
01/05/2010 15:20:00*1.49129*1.49134*1.49157*1.49114
01/05/2010 15:25:00*1.49134*1.49192*1.49203*1.49116
01/05/2010 15:30:00*1.49192*1.49234*1.49259*1.49192
01/05/2010 15:35:00*1.49234*1.49362*1.49375*1.49231
01/05/2010 15:40:00*1.49362*1.49389*1.49417*1.49326
01/05/2010 15:45:00*1.49389*1.49332*1.49389*1.49289
01/05/2010 15:50:00*1.49332*1.49344*1.49371*1.49297
01/05/2010 15:55:00*1.49344*1.49311*1.49369*1.49296
01/05/2010 16:00:00*1.49311*1.49249*1.49332*1.4924
01/05/2010 16:05:00*1.49249*1.49279*1.49294*1.49239
01/05/2010 16:10:00*1.49279*1.49225*1.49279*1.49199
01/05/2010 16:15:00*1.49225*1.49249*1.4927*1.49225
01/05/2010 16:20:00*1.49249*1.4935*1.49389*1.49249
01/05/2010 16:25:00*1.4935*1.4933*1.49359*1.49315
01/05/2010 16:30:00*1.4933*1.49339*1.4934*1.49254
01/05/2010 16:35:00*1.49339*1.49207*1.49339*1.49181
01/05/2010 16:40:00*1.49207*1.49291*1.493*1.49207
01/05/2010 16:45:00*1.49291*1.49171*1.49297*1.49171
01/05/2010 16:50:00*1.49171*1.49141*1.49171*1.49119
01/05/2010 16:55:00*1.49141*1.49173*1.49194*1.49136
01/05/2010 17:00:00*1.49173*1.49197*1.49219*1.49159
