01/03/2010 17:10:00*1.49952*1.49952*1.49952*1.49952
01/03/2010 17:15:00*1.49952*1.49952*1.49952*1.49952
01/03/2010 17:20:00*1.49952*1.49952*1.49952*1.49952
01/03/2010 17:25:00*1.49952*1.49952*1.49952*1.49952
01/03/2010 17:30:00*1.49952*1.49952*1.49952*1.49952
01/03/2010 17:35:00*1.49952*1.49952*1.49952*1.49952
01/03/2010 17:40:00*1.49952*1.49952*1.49952*1.49952
01/03/2010 17:45:00*1.49952*1.49952*1.49952*1.49952
01/03/2010 17:50:00*1.49952*1.49992*1.49993*1.49939
01/03/2010 17:55:00*1.49992*1.49928*1.50013*1.49816
01/03/2010 18:00:00*1.49928*1.4993*1.50025*1.49907
01/03/2010 18:05:00*1.4993*1.49986*1.5002*1.4993
01/03/2010 18:10:00*1.49986*1.50106*1.50113*1.49958
01/03/2010 18:15:00*1.50106*1.50102*1.50167*1.49969
01/03/2010 18:20:00*1.50102*1.49989*1.50169*1.49968
01/03/2010 18:25:00*1.49989*1.50028*1.50095*1.49989
01/03/2010 18:30:00*1.50028*1.4999*1.5007*1.49967
01/03/2010 18:35:00*1.4999*1.50009*1.50099*1.49907
01/03/2010 18:40:00*1.50009*1.49996*1.50024*1.49964
01/03/2010 18:45:00*1.49996*1.49997*1.50059*1.49992
01/03/2010 18:50:00*1.49997*1.49983*1.49999*1.49971
01/03/2010 18:55:00*1.49983*1.49908*1.49999*1.49895
01/03/2010 19:00:00*1.49908*1.49882*1.49908*1.49876
01/03/2010 19:05:00*1.49882*1.49918*1.49954*1.49811
01/03/2010 19:10:00*1.49918*1.49874*1.49952*1.49848
01/03/2010 19:15:00*1.49874*1.49782*1.49906*1.49765
01/03/2010 19:20:00*1.49782*1.49803*1.49834*1.49741
01/03/2010 19:25:00*1.49803*1.49832*1.49866*1.4979
01/03/2010 19:30:00*1.49832*1.49923*1.49935*1.4983
01/03/2010 19:35:00*1.49923*1.49922*1.49964*1.49899
01/03/2010 19:40:00*1.49922*1.49894*1.49943*1.49878
01/03/2010 19:45:00*1.49894*1.49913*1.49937*1.49863
01/03/2010 19:50:00*1.49913*1.4991*1.49976*1.499
01/03/2010 19:55:00*1.4991*1.49971*1.49996*1.49856
01/03/2010 20:00:00*1.49971*1.49948*1.5003*1.49934
01/03/2010 20:05:00*1.49948*1.49887*1.49968*1.49883
01/03/2010 20:10:00*1.49887*1.4995*1.4995*1.49844
01/03/2010 20:15:00*1.4995*1.49978*1.50003*1.49881
01/03/2010 20:20:00*1.49978*1.49925*1.50006*1.49921
01/03/2010 20:25:00*1.49925*1.49963*1.49971*1.49925
01/03/2010 20:30:00*1.49963*1.49915*1.50014*1.49915
01/03/2010 20:35:00*1.49915*1.49851*1.49926*1.49847
01/03/2010 20:40:00*1.49851*1.49831*1.49874*1.49812
01/03/2010 20:45:00*1.49831*1.49888*1.49931*1.49798
01/03/2010 20:50:00*1.49888*1.49901*1.49914*1.49856
01/03/2010 20:55:00*1.49901*1.49757*1.49911*1.49732
01/03/2010 21:00:00*1.49757*1.49759*1.49826*1.49701
01/03/2010 21:05:00*1.49759*1.49751*1.49761*1.49683
01/03/2010 21:10:00*1.49751*1.4963*1.49777*1.49622
01/03/2010 21:15:00*1.4963*1.49574*1.49664*1.49553
01/03/2010 21:20:00*1.49574*1.49639*1.49653*1.49561
01/03/2010 21:25:00*1.49639*1.49491*1.49645*1.49458
01/03/2010 21:30:00*1.49491*1.49484*1.49509*1.49424
01/03/2010 21:35:00*1.49484*1.4945*1.49484*1.49438
01/03/2010 21:40:00*1.4945*1.49463*1.49483*1.49425
01/03/2010 21:45:00*1.49463*1.49421*1.49463*1.49414
01/03/2010 21:50:00*1.49421*1.49397*1.49421*1.49381
01/03/2010 21:55:00*1.49397*1.49441*1.49466*1.49397
01/03/2010 22:00:00*1.49441*1.49386*1.49492*1.49386
01/03/2010 22:05:00*1.49386*1.49367*1.49397*1.49347
01/03/2010 22:10:00*1.49367*1.49327*1.49371*1.49306
01/03/2010 22:15:00*1.49327*1.49381*1.49381*1.49322
01/03/2010 22:20:00*1.49381*1.49414*1.49414*1.49366
01/03/2010 22:25:00*1.49414*1.49441*1.49447*1.49343
01/03/2010 22:30:00*1.49441*1.49426*1.49452*1.49392
01/03/2010 22:35:00*1.49426*1.49519*1.49519*1.49426
01/03/2010 22:40:00*1.49519*1.49443*1.49525*1.49443
01/03/2010 22:45:00*1.49443*1.49508*1.49524*1.49417
01/03/2010 22:50:00*1.49508*1.49475*1.49513*1.49469
01/03/2010 22:55:00*1.49475*1.49469*1.49527*1.49453
01/03/2010 23:00:00*1.49469*1.49511*1.49511*1.49454
01/03/2010 23:05:00*1.49511*1.49484*1.49511*1.49468
01/03/2010 23:10:00*1.49484*1.49494*1.49501*1.49452
01/03/2010 23:15:00*1.49494*1.49536*1.49549*1.4947
01/03/2010 23:20:00*1.49536*1.49525*1.49555*1.49493
01/03/2010 23:25:00*1.49525*1.49518*1.49539*1.49493
01/03/2010 23:30:00*1.49518*1.49514*1.49536*1.49493
01/03/2010 23:35:00*1.49514*1.49521*1.4953*1.49503
01/03/2010 23:40:00*1.49521*1.49542*1.49561*1.49496
01/03/2010 23:45:00*1.49542*1.49512*1.49555*1.49512
01/03/2010 23:50:00*1.49512*1.49493*1.49543*1.49493
01/03/2010 23:55:00*1.49493*1.49497*1.49531*1.49478
01/04/2010 00:00:00*1.49497*1.49481*1.49498*1.49471
01/04/2010 00:05:00*1.49481*1.49527*1.49527*1.49481
01/04/2010 00:10:00*1.49527*1.49534*1.49567*1.49516
01/04/2010 00:15:00*1.49534*1.49454*1.4955*1.49443
01/04/2010 00:20:00*1.49454*1.49478*1.4949*1.49452
01/04/2010 00:25:00*1.49478*1.49493*1.49511*1.49478
01/04/2010 00:30:00*1.49493*1.49463*1.49493*1.49424
01/04/2010 00:35:00*1.49463*1.49462*1.49493*1.49448
01/04/2010 00:40:00*1.49462*1.49478*1.49485*1.49432
01/04/2010 00:45:00*1.49478*1.49517*1.49528*1.49478
01/04/2010 00:50:00*1.49517*1.49517*1.49542*1.495
01/04/2010 00:55:00*1.49517*1.49526*1.4956*1.49504
01/04/2010 01:00:00*1.49526*1.49464*1.49539*1.49458
01/04/2010 01:05:00*1.49464*1.49566*1.4959*1.49464
01/04/2010 01:10:00*1.49566*1.49636*1.49636*1.49566
01/04/2010 01:15:00*1.49636*1.49635*1.49652*1.49624
01/04/2010 01:20:00*1.49635*1.49641*1.49671*1.49614
01/04/2010 01:25:00*1.49641*1.49708*1.49719*1.49613
01/04/2010 01:30:00*1.49708*1.49684*1.49721*1.49615
01/04/2010 01:35:00*1.49684*1.49648*1.49714*1.49602
01/04/2010 01:40:00*1.49648*1.49653*1.49696*1.49632
01/04/2010 01:45:00*1.49653*1.49668*1.49682*1.49647
01/04/2010 01:50:00*1.49668*1.49664*1.49669*1.49612
01/04/2010 01:55:00*1.49664*1.49635*1.49672*1.49615
01/04/2010 02:00:00*1.49635*1.49661*1.49684*1.49626
01/04/2010 02:05:00*1.49661*1.49602*1.49661*1.49548
01/04/2010 02:10:00*1.49602*1.49617*1.49664*1.49586
01/04/2010 02:15:00*1.49617*1.49582*1.49637*1.49528
01/04/2010 02:20:00*1.49582*1.49603*1.49648*1.4958
01/04/2010 02:25:00*1.49603*1.49608*1.49679*1.49574
01/04/2010 02:30:00*1.49608*1.49642*1.49686*1.49589
01/04/2010 02:35:00*1.49642*1.49663*1.49683*1.49621
01/04/2010 02:40:00*1.49663*1.49693*1.49711*1.49634
01/04/2010 02:45:00*1.49693*1.4967*1.49709*1.49643
01/04/2010 02:50:00*1.4967*1.49761*1.49773*1.49659
01/04/2010 02:55:00*1.49761*1.49727*1.49787*1.49685
01/04/2010 03:00:00*1.49727*1.49707*1.49744*1.49623
01/04/2010 03:05:00*1.49707*1.496*1.49707*1.4957
01/04/2010 03:10:00*1.496*1.49395*1.49614*1.49371
01/04/2010 03:15:00*1.49395*1.49443*1.49469*1.49359
01/04/2010 03:20:00*1.49443*1.49394*1.49489*1.49393
01/04/2010 03:25:00*1.49394*1.4936*1.49439*1.49353
01/04/2010 03:30:00*1.4936*1.49376*1.49409*1.49339
01/04/2010 03:35:00*1.49376*1.49395*1.49423*1.49355
01/04/2010 03:40:00*1.49395*1.49489*1.49489*1.49386
01/04/2010 03:45:00*1.49489*1.49384*1.49515*1.49379
01/04/2010 03:50:00*1.49384*1.49224*1.49408*1.49207
01/04/2010 03:55:00*1.49224*1.49281*1.49304*1.49144
01/04/2010 04:00:00*1.49281*1.49205*1.49294*1.49179
01/04/2010 04:05:00*1.49205*1.49275*1.49351*1.49193
01/04/2010 04:10:00*1.49275*1.49307*1.49359*1.49275
01/04/2010 04:15:00*1.49307*1.49377*1.49398*1.49301
01/04/2010 04:20:00*1.49377*1.49424*1.4943*1.49369
01/04/2010 04:25:00*1.49424*1.4944*1.49445*1.49402
01/04/2010 04:30:00*1.4944*1.49456*1.49488*1.49416
01/04/2010 04:35:00*1.49456*1.49569*1.49596*1.49444
01/04/2010 04:40:00*1.49569*1.49597*1.49673*1.49545
01/04/2010 04:45:00*1.49597*1.49532*1.49619*1.49524
01/04/2010 04:50:00*1.49532*1.49507*1.49578*1.49485
01/04/2010 04:55:00*1.49507*1.49563*1.49602*1.49498
01/04/2010 05:00:00*1.49563*1.49707*1.49714*1.49549
01/04/2010 05:05:00*1.49707*1.49675*1.49708*1.49653
01/04/2010 05:10:00*1.49675*1.49608*1.49692*1.49608
01/04/2010 05:15:00*1.49608*1.49534*1.49612*1.49471
01/04/2010 05:20:00*1.49534*1.49539*1.49568*1.4949
01/04/2010 05:25:00*1.49539*1.49509*1.49582*1.49492
01/04/2010 05:30:00*1.49509*1.49556*1.49556*1.49462
01/04/2010 05:35:00*1.49556*1.49588*1.49623*1.49498
01/04/2010 05:40:00*1.49588*1.49553*1.496*1.49518
01/04/2010 05:45:00*1.49553*1.49572*1.4958*1.49497
01/04/2010 05:50:00*1.49572*1.49546*1.49597*1.49543
01/04/2010 05:55:00*1.49546*1.49582*1.49611*1.49541
01/04/2010 06:00:00*1.49582*1.49489*1.49582*1.49489
01/04/2010 06:05:00*1.49489*1.49496*1.49537*1.49489
01/04/2010 06:10:00*1.49496*1.49453*1.49573*1.49435
01/04/2010 06:15:00*1.49453*1.49592*1.49616*1.49439
01/04/2010 06:20:00*1.49592*1.49601*1.49625*1.49558
01/04/2010 06:25:00*1.49601*1.49621*1.49691*1.49586
01/04/2010 06:30:00*1.49621*1.49596*1.49634*1.49567
01/04/2010 06:35:00*1.49596*1.4956*1.49632*1.49508
01/04/2010 06:40:00*1.4956*1.49534*1.49585*1.49476
01/04/2010 06:45:00*1.49534*1.49493*1.49575*1.4947
01/04/2010 06:50:00*1.49493*1.49479*1.49531*1.49413
01/04/2010 06:55:00*1.49479*1.49485*1.4951*1.49396
01/04/2010 07:00:00*1.49485*1.49378*1.49505*1.49366
01/04/2010 07:05:00*1.49378*1.49405*1.49425*1.49321
01/04/2010 07:10:00*1.49405*1.49486*1.49487*1.49399
01/04/2010 07:15:00*1.49486*1.49526*1.49545*1.49457
01/04/2010 07:20:00*1.49526*1.49506*1.49526*1.49433
01/04/2010 07:25:00*1.49506*1.49554*1.49568*1.49493
01/04/2010 07:30:00*1.49554*1.49648*1.49661*1.49546
01/04/2010 07:35:00*1.49648*1.49636*1.4965*1.49576
01/04/2010 07:40:00*1.49636*1.49616*1.49659*1.49593
01/04/2010 07:45:00*1.49616*1.49596*1.49642*1.49578
01/04/2010 07:50:00*1.49596*1.49609*1.49652*1.49595
01/04/2010 07:55:00*1.49609*1.49615*1.49648*1.49561
01/04/2010 08:00:00*1.49615*1.49758*1.49768*1.49601
01/04/2010 08:05:00*1.49758*1.49725*1.49764*1.49703
01/04/2010 08:10:00*1.49725*1.49628*1.49725*1.49622
01/04/2010 08:15:00*1.49628*1.49523*1.4967*1.49507
01/04/2010 08:20:00*1.49523*1.49406*1.49595*1.49406
01/04/2010 08:25:00*1.49406*1.49452*1.49458*1.49331
01/04/2010 08:30:00*1.49452*1.49572*1.49584*1.49452
01/04/2010 08:35:00*1.49572*1.49533*1.49608*1.49468
01/04/2010 08:40:00*1.49533*1.49539*1.49599*1.49516
01/04/2010 08:45:00*1.49539*1.49715*1.49762*1.49539
01/04/2010 08:50:00*1.49715*1.49794*1.49836*1.49695
01/04/2010 08:55:00*1.49794*1.49931*1.49931*1.49771
01/04/2010 09:00:00*1.49931*1.49959*1.50003*1.49898
01/04/2010 09:05:00*1.49959*1.49995*1.50017*1.49924
01/04/2010 09:10:00*1.49995*1.49936*1.50004*1.49909
01/04/2010 09:15:00*1.49936*1.49961*1.49979*1.499
01/04/2010 09:20:00*1.49961*1.50026*1.50026*1.49954
01/04/2010 09:25:00*1.50026*1.50046*1.50141*1.49997
01/04/2010 09:30:00*1.50046*1.50043*1.50082*1.50037
01/04/2010 09:35:00*1.50043*1.50102*1.50153*1.50042
01/04/2010 09:40:00*1.50102*1.4999*1.50123*1.49956
01/04/2010 09:45:00*1.4999*1.4987*1.50037*1.49817
01/04/2010 09:50:00*1.4987*1.49888*1.49921*1.49836
01/04/2010 09:55:00*1.49888*1.49901*1.49935*1.49882
01/04/2010 10:00:00*1.49901*1.49878*1.50055*1.49878
01/04/2010 10:05:00*1.49878*1.49956*1.50017*1.49868
01/04/2010 10:10:00*1.49956*1.49679*1.50002*1.49665
01/04/2010 10:15:00*1.49679*1.49739*1.49783*1.4966
01/04/2010 10:20:00*1.49739*1.49774*1.49811*1.49713
01/04/2010 10:25:00*1.49774*1.49722*1.49806*1.4967
01/04/2010 10:30:00*1.49722*1.49689*1.49777*1.49635
01/04/2010 10:35:00*1.49689*1.49739*1.49782*1.49689
01/04/2010 10:40:00*1.49739*1.49684*1.49739*1.49629
01/04/2010 10:45:00*1.49684*1.49719*1.49764*1.49575
01/04/2010 10:50:00*1.49719*1.49774*1.49824*1.4966
01/04/2010 10:55:00*1.49774*1.49719*1.49789*1.49694
01/04/2010 11:00:00*1.49719*1.49469*1.49728*1.4945
01/04/2010 11:05:00*1.49469*1.49541*1.49541*1.49439
01/04/2010 11:10:00*1.49541*1.49603*1.49611*1.49526
01/04/2010 11:15:00*1.49603*1.49466*1.49605*1.49448
01/04/2010 11:20:00*1.49466*1.49634*1.49649*1.49462
01/04/2010 11:25:00*1.49634*1.49727*1.49735*1.49606
01/04/2010 11:30:00*1.49727*1.49859*1.49864*1.49718
01/04/2010 11:35:00*1.49859*1.49885*1.49893*1.49821
01/04/2010 11:40:00*1.49885*1.49759*1.49912*1.49758
01/04/2010 11:45:00*1.49759*1.49714*1.49765*1.49701
01/04/2010 11:50:00*1.49714*1.49707*1.49765*1.49655
01/04/2010 11:55:00*1.49707*1.49655*1.49729*1.49655
01/04/2010 12:00:00*1.49655*1.49609*1.4977*1.4957
01/04/2010 12:05:00*1.49609*1.49636*1.49668*1.49583
01/04/2010 12:10:00*1.49636*1.49595*1.49664*1.49593
01/04/2010 12:15:00*1.49595*1.49669*1.49669*1.49557
01/04/2010 12:20:00*1.49669*1.4969*1.49703*1.4966
01/04/2010 12:25:00*1.4969*1.49701*1.49719*1.49678
01/04/2010 12:30:00*1.49701*1.49731*1.49793*1.49694
01/04/2010 12:35:00*1.49731*1.49713*1.49795*1.49701
01/04/2010 12:40:00*1.49713*1.49686*1.49733*1.49639
01/04/2010 12:45:00*1.49686*1.4974*1.49771*1.4968
01/04/2010 12:50:00*1.4974*1.49784*1.49784*1.49733
01/04/2010 12:55:00*1.49784*1.49788*1.49813*1.49757
01/04/2010 13:00:00*1.49788*1.4984*1.49843*1.4976
01/04/2010 13:05:00*1.4984*1.49867*1.49882*1.49819
01/04/2010 13:10:00*1.49867*1.49943*1.49951*1.49845
01/04/2010 13:15:00*1.49943*1.50011*1.50011*1.49925
01/04/2010 13:20:00*1.50011*1.50002*1.50069*1.49973
01/04/2010 13:25:00*1.50002*1.50018*1.50049*1.49993
01/04/2010 13:30:00*1.50018*1.50085*1.50169*1.50002
01/04/2010 13:35:00*1.50085*1.50049*1.50113*1.50021
01/04/2010 13:40:00*1.50049*1.50058*1.50072*1.50039
01/04/2010 13:45:00*1.50058*1.50031*1.50083*1.50016
01/04/2010 13:50:00*1.50031*1.49995*1.50031*1.49995
01/04/2010 13:55:00*1.49995*1.50024*1.50046*1.4998
01/04/2010 14:00:00*1.50024*1.49988*1.50024*1.49967
01/04/2010 14:05:00*1.49988*1.5004*1.50045*1.49988
01/04/2010 14:10:00*1.5004*1.50123*1.50146*1.5004
01/04/2010 14:15:00*1.50123*1.50174*1.50191*1.50123
01/04/2010 14:20:00*1.50174*1.50196*1.5022*1.50174
01/04/2010 14:25:00*1.50196*1.5018*1.50216*1.5016
01/04/2010 14:30:00*1.5018*1.5014*1.50185*1.50116
01/04/2010 14:35:00*1.5014*1.50176*1.50176*1.50129
01/04/2010 14:40:00*1.50176*1.5017*1.50194*1.5016
01/04/2010 14:45:00*1.5017*1.50149*1.50199*1.50149
01/04/2010 14:50:00*1.50149*1.50168*1.50176*1.5014
01/04/2010 14:55:00*1.50168*1.50154*1.5018*1.50121
01/04/2010 15:00:00*1.50154*1.50194*1.5021*1.50119
01/04/2010 15:05:00*1.50194*1.50189*1.50208*1.50163
01/04/2010 15:10:00*1.50189*1.50129*1.50189*1.50126
01/04/2010 15:15:00*1.50129*1.5012*1.50189*1.5012
01/04/2010 15:20:00*1.5012*1.5012*1.50142*1.50103
01/04/2010 15:25:00*1.5012*1.50079*1.50141*1.50066
01/04/2010 15:30:00*1.50079*1.50119*1.50129*1.50076
01/04/2010 15:35:00*1.50119*1.5006*1.50148*1.50057
01/04/2010 15:40:00*1.5006*1.50123*1.50123*1.50019
01/04/2010 15:45:00*1.50123*1.5019*1.5019*1.50094
01/04/2010 15:50:00*1.5019*1.50113*1.5019*1.50108
01/04/2010 15:55:00*1.50113*1.50084*1.50145*1.50073
01/04/2010 16:00:00*1.50084*1.5005*1.50094*1.5005
01/04/2010 16:05:00*1.5005*1.50039*1.50101*1.50039
01/04/2010 16:10:00*1.50039*1.50054*1.50112*1.50039
01/04/2010 16:15:00*1.50054*1.50056*1.50069*1.50033
01/04/2010 16:20:00*1.50056*1.50099*1.5011*1.50054
01/04/2010 16:25:00*1.50099*1.50052*1.50114*1.50052
01/04/2010 16:30:00*1.50052*1.50069*1.50099*1.50044
01/04/2010 16:35:00*1.50069*1.50058*1.50089*1.50037
01/04/2010 16:40:00*1.50058*1.5007*1.50079*1.50033
01/04/2010 16:45:00*1.5007*1.50099*1.50124*1.50043
01/04/2010 16:50:00*1.50099*1.50086*1.50111*1.50076
01/04/2010 16:55:00*1.50086*1.50151*1.50189*1.50053
01/04/2010 17:00:00*1.50151*1.50111*1.502*1.50111
