12/30/2009 17:05:00*1.51249*1.51268*1.51299*1.51249
12/30/2009 17:10:00*1.51268*1.5124*1.51268*1.51209
12/30/2009 17:15:00*1.5124*1.51235*1.5124*1.51153
12/30/2009 17:20:00*1.51235*1.51284*1.51284*1.51235
12/30/2009 17:25:00*1.51284*1.51277*1.51284*1.51267
12/30/2009 17:30:00*1.51277*1.51274*1.51277*1.51248
12/30/2009 17:35:00*1.51274*1.51267*1.51277*1.51237
12/30/2009 17:40:00*1.51267*1.51269*1.51269*1.5121
12/30/2009 17:45:00*1.51269*1.51262*1.51292*1.512
12/30/2009 17:50:00*1.51262*1.51273*1.51289*1.51262
12/30/2009 17:55:00*1.51273*1.51248*1.5131*1.51242
12/30/2009 18:00:00*1.51248*1.51243*1.51347*1.51243
12/30/2009 18:05:00*1.51243*1.51213*1.51248*1.51206
12/30/2009 18:10:00*1.51213*1.51204*1.51213*1.51172
12/30/2009 18:15:00*1.51204*1.51141*1.51204*1.51133
12/30/2009 18:20:00*1.51141*1.51192*1.51192*1.51117
12/30/2009 18:25:00*1.51192*1.5122*1.5122*1.51179
12/30/2009 18:30:00*1.5122*1.51202*1.51241*1.51196
12/30/2009 18:35:00*1.51202*1.51214*1.5124*1.51202
12/30/2009 18:40:00*1.51214*1.51215*1.51234*1.51204
12/30/2009 18:45:00*1.51215*1.51208*1.51215*1.51199
12/30/2009 18:50:00*1.51208*1.51197*1.51224*1.51197
12/30/2009 18:55:00*1.51197*1.51224*1.51231*1.51192
12/30/2009 19:00:00*1.51224*1.51242*1.51242*1.51224
12/30/2009 19:05:00*1.51242*1.51252*1.51263*1.51217
12/30/2009 19:10:00*1.51252*1.51242*1.51263*1.51242
12/30/2009 19:15:00*1.51242*1.51192*1.51242*1.51192
12/30/2009 19:20:00*1.51192*1.51207*1.51232*1.51192
12/30/2009 19:25:00*1.51207*1.51207*1.51218*1.51185
12/30/2009 19:30:00*1.51207*1.51223*1.51255*1.51204
12/30/2009 19:35:00*1.51223*1.51189*1.51244*1.51139
12/30/2009 19:40:00*1.51189*1.5118*1.51216*1.51142
12/30/2009 19:45:00*1.5118*1.51201*1.51201*1.51133
12/30/2009 19:50:00*1.51201*1.5114*1.51201*1.51123
12/30/2009 19:55:00*1.5114*1.51191*1.51191*1.51135
12/30/2009 20:00:00*1.51191*1.51218*1.51234*1.51186
12/30/2009 20:05:00*1.51218*1.5119*1.51258*1.51164
12/30/2009 20:10:00*1.5119*1.51201*1.51216*1.51121
12/30/2009 20:15:00*1.51201*1.51192*1.51201*1.51192
12/30/2009 20:20:00*1.51192*1.51203*1.51218*1.51187
12/30/2009 20:25:00*1.51203*1.51206*1.51206*1.51169
12/30/2009 20:30:00*1.51206*1.51188*1.51232*1.51173
12/30/2009 20:35:00*1.51188*1.51068*1.51209*1.51058
12/30/2009 20:40:00*1.51068*1.51083*1.51097*1.51068
12/30/2009 20:45:00*1.51083*1.51085*1.51159*1.51081
12/30/2009 20:50:00*1.51085*1.50989*1.51152*1.5098
12/30/2009 20:55:00*1.50989*1.5101*1.51023*1.50984
12/30/2009 21:00:00*1.5101*1.51059*1.51066*1.51008
12/30/2009 21:05:00*1.51059*1.51074*1.511*1.51045
12/30/2009 21:10:00*1.51074*1.51092*1.51108*1.51072
12/30/2009 21:15:00*1.51092*1.5108*1.51128*1.51075
12/30/2009 21:20:00*1.5108*1.51107*1.5111*1.51073
12/30/2009 21:25:00*1.51107*1.51134*1.51171*1.51103
12/30/2009 21:30:00*1.51134*1.51117*1.5114*1.5111
12/30/2009 21:35:00*1.51117*1.51102*1.51122*1.51097
12/30/2009 21:40:00*1.51102*1.5111*1.51121*1.51081
12/30/2009 21:45:00*1.5111*1.51081*1.51121*1.51057
12/30/2009 21:50:00*1.51081*1.51056*1.51102*1.51049
12/30/2009 21:55:00*1.51056*1.5108*1.5108*1.51056
12/30/2009 22:00:00*1.5108*1.51088*1.511*1.51059
12/30/2009 22:05:00*1.51088*1.51099*1.51117*1.51077
12/30/2009 22:10:00*1.51099*1.51117*1.51117*1.51088
12/30/2009 22:15:00*1.51117*1.5111*1.51134*1.51106
12/30/2009 22:20:00*1.5111*1.5111*1.51121*1.5111
12/30/2009 22:25:00*1.5111*1.511*1.51121*1.51089
12/30/2009 22:30:00*1.511*1.51106*1.51135*1.5106
12/30/2009 22:35:00*1.51106*1.51058*1.51106*1.51053
12/30/2009 22:40:00*1.51058*1.51089*1.51106*1.51048
12/30/2009 22:45:00*1.51089*1.51068*1.51093*1.51058
12/30/2009 22:50:00*1.51068*1.51031*1.51096*1.51021
12/30/2009 22:55:00*1.51031*1.51021*1.51057*1.51016
12/30/2009 23:00:00*1.51021*1.5103*1.51056*1.51007
12/30/2009 23:05:00*1.5103*1.5102*1.51045*1.50982
12/30/2009 23:10:00*1.5102*1.50999*1.51031*1.50988
12/30/2009 23:15:00*1.50999*1.50978*1.50999*1.50973
12/30/2009 23:20:00*1.50978*1.50999*1.50999*1.50978
12/30/2009 23:25:00*1.50999*1.51006*1.5103*1.50988
12/30/2009 23:30:00*1.51006*1.5102*1.51031*1.51001
12/30/2009 23:35:00*1.5102*1.51042*1.51068*1.5102
12/30/2009 23:40:00*1.51042*1.51022*1.51046*1.51014
12/30/2009 23:45:00*1.51022*1.51135*1.51135*1.51014
12/30/2009 23:50:00*1.51135*1.51069*1.51135*1.51063
12/30/2009 23:55:00*1.51069*1.51063*1.51069*1.51052
12/31/2009 00:00:00*1.51063*1.51068*1.51068*1.51052
12/31/2009 00:05:00*1.51068*1.51113*1.51143*1.51063
12/31/2009 00:10:00*1.51113*1.51183*1.51209*1.51093
12/31/2009 00:15:00*1.51183*1.51172*1.51232*1.51151
12/31/2009 00:20:00*1.51172*1.512*1.51223*1.5117
12/31/2009 00:25:00*1.512*1.51199*1.51255*1.51154
12/31/2009 00:30:00*1.51199*1.51274*1.51293*1.51161
12/31/2009 00:35:00*1.51274*1.51255*1.51284*1.51247
12/31/2009 00:40:00*1.51255*1.51282*1.51282*1.51255
12/31/2009 00:45:00*1.51282*1.51261*1.51299*1.51261
12/31/2009 00:50:00*1.51261*1.51286*1.51286*1.51258
12/31/2009 00:55:00*1.51286*1.51304*1.51372*1.51276
12/31/2009 01:00:00*1.51304*1.51386*1.51391*1.51294
12/31/2009 01:05:00*1.51386*1.51369*1.51386*1.51315
12/31/2009 01:10:00*1.51369*1.51318*1.51369*1.51318
12/31/2009 01:15:00*1.51318*1.5128*1.51325*1.51279
12/31/2009 01:20:00*1.5128*1.51348*1.51372*1.51272
12/31/2009 01:25:00*1.51348*1.51309*1.51348*1.51282
12/31/2009 01:30:00*1.51309*1.51369*1.51378*1.51282
12/31/2009 01:35:00*1.51369*1.51429*1.51439*1.51326
12/31/2009 01:40:00*1.51429*1.51428*1.51492*1.51383
12/31/2009 01:45:00*1.51428*1.51546*1.51548*1.51386
12/31/2009 01:50:00*1.51546*1.51582*1.51728*1.51448
12/31/2009 01:55:00*1.51582*1.5153*1.51606*1.51524
12/31/2009 02:00:00*1.5153*1.51557*1.51557*1.51425
12/31/2009 02:05:00*1.51557*1.51458*1.5156*1.51415
12/31/2009 02:10:00*1.51458*1.51464*1.51513*1.51421
12/31/2009 02:15:00*1.51464*1.51482*1.51559*1.51457
12/31/2009 02:20:00*1.51482*1.51555*1.516*1.51474
12/31/2009 02:25:00*1.51555*1.51645*1.51646*1.51555
12/31/2009 02:30:00*1.51645*1.5162*1.51712*1.51596
12/31/2009 02:35:00*1.5162*1.51612*1.51644*1.51563
12/31/2009 02:40:00*1.51612*1.51534*1.51629*1.51518
12/31/2009 02:45:00*1.51534*1.51445*1.51555*1.51407
12/31/2009 02:50:00*1.51445*1.5134*1.51497*1.5134
12/31/2009 02:55:00*1.5134*1.51294*1.51399*1.51261
12/31/2009 03:00:00*1.51294*1.51356*1.51356*1.51263
12/31/2009 03:05:00*1.51356*1.51228*1.51377*1.51225
12/31/2009 03:10:00*1.51228*1.5122*1.51297*1.51201
12/31/2009 03:15:00*1.5122*1.51104*1.51266*1.51095
12/31/2009 03:20:00*1.51104*1.51105*1.5117*1.51041
12/31/2009 03:25:00*1.51105*1.51191*1.51196*1.51079
12/31/2009 03:30:00*1.51191*1.51072*1.51221*1.5104
12/31/2009 03:35:00*1.51072*1.50933*1.51132*1.50899
12/31/2009 03:40:00*1.50933*1.51013*1.51041*1.50914
12/31/2009 03:45:00*1.51013*1.51*1.51051*1.50961
12/31/2009 03:50:00*1.51*1.5102*1.5104*1.50984
12/31/2009 03:55:00*1.5102*1.50921*1.5105*1.50915
12/31/2009 04:00:00*1.50921*1.51006*1.51029*1.50908
12/31/2009 04:05:00*1.51006*1.51046*1.51096*1.50977
12/31/2009 04:10:00*1.51046*1.51049*1.51064*1.51023
12/31/2009 04:15:00*1.51049*1.51261*1.51268*1.51027
12/31/2009 04:20:00*1.51261*1.51263*1.51277*1.5122
12/31/2009 04:25:00*1.51263*1.51269*1.51282*1.51245
12/31/2009 04:30:00*1.51269*1.51583*1.51607*1.51223
12/31/2009 04:35:00*1.51583*1.51428*1.51629*1.51399
12/31/2009 04:40:00*1.51428*1.51375*1.51451*1.51359
12/31/2009 04:45:00*1.51375*1.51419*1.51441*1.5135
12/31/2009 04:50:00*1.51419*1.51382*1.51419*1.51335
12/31/2009 04:55:00*1.51382*1.51375*1.51396*1.51356
12/31/2009 05:00:00*1.51375*1.51221*1.51391*1.51163
12/31/2009 05:05:00*1.51221*1.51223*1.51223*1.51196
12/31/2009 05:10:00*1.51223*1.51172*1.51245*1.51149
12/31/2009 05:15:00*1.51172*1.51166*1.51217*1.51162
12/31/2009 05:20:00*1.51166*1.51096*1.51207*1.51071
12/31/2009 05:25:00*1.51096*1.51102*1.51159*1.51096
12/31/2009 05:30:00*1.51102*1.51109*1.51114*1.51085
12/31/2009 05:35:00*1.51109*1.51103*1.51121*1.5104
12/31/2009 05:40:00*1.51103*1.51092*1.51136*1.51072
12/31/2009 05:45:00*1.51092*1.51078*1.51102*1.5105
12/31/2009 05:50:00*1.51078*1.51099*1.51131*1.5106
12/31/2009 05:55:00*1.51099*1.51086*1.51108*1.5107
12/31/2009 06:00:00*1.51086*1.50985*1.51133*1.5096
12/31/2009 06:05:00*1.50985*1.51031*1.51071*1.5097
12/31/2009 06:10:00*1.51031*1.50949*1.51042*1.50949
12/31/2009 06:15:00*1.50949*1.5098*1.5104*1.50933
12/31/2009 06:20:00*1.5098*1.51013*1.51055*1.50979
12/31/2009 06:25:00*1.51013*1.50976*1.5104*1.50957
12/31/2009 06:30:00*1.50976*1.5102*1.5103*1.50976
12/31/2009 06:35:00*1.5102*1.50995*1.51039*1.50983
12/31/2009 06:40:00*1.50995*1.50952*1.51001*1.50944
12/31/2009 06:45:00*1.50952*1.51046*1.511*1.50946
12/31/2009 06:50:00*1.51046*1.50999*1.51046*1.50983
12/31/2009 06:55:00*1.50999*1.50954*1.51022*1.50954
12/31/2009 07:00:00*1.50954*1.50969*1.51032*1.50921
12/31/2009 07:05:00*1.50969*1.51053*1.51066*1.50938
12/31/2009 07:10:00*1.51053*1.51092*1.511*1.5102
12/31/2009 07:15:00*1.51092*1.51255*1.51274*1.51091
12/31/2009 07:20:00*1.51255*1.51198*1.51255*1.5118
12/31/2009 07:25:00*1.51198*1.51397*1.5141*1.51196
12/31/2009 07:30:00*1.51397*1.51366*1.51397*1.51295
12/31/2009 07:35:00*1.51366*1.51468*1.51468*1.51356
12/31/2009 07:40:00*1.51468*1.51509*1.51523*1.51381
12/31/2009 07:45:00*1.51509*1.51508*1.51556*1.51481
12/31/2009 07:50:00*1.51508*1.51406*1.51518*1.51391
12/31/2009 07:55:00*1.51406*1.51378*1.51426*1.51345
12/31/2009 08:00:00*1.51378*1.51384*1.51408*1.51378
12/31/2009 08:05:00*1.51384*1.51189*1.51413*1.51172
12/31/2009 08:10:00*1.51189*1.51209*1.51228*1.51168
12/31/2009 08:15:00*1.51209*1.51277*1.51291*1.5114
12/31/2009 08:20:00*1.51277*1.51204*1.51301*1.51183
12/31/2009 08:25:00*1.51204*1.5108*1.51251*1.51074
12/31/2009 08:30:00*1.5108*1.51203*1.51249*1.5108
12/31/2009 08:35:00*1.51203*1.51266*1.51266*1.51096
12/31/2009 08:40:00*1.51266*1.51215*1.51293*1.51167
12/31/2009 08:45:00*1.51215*1.51192*1.51231*1.51169
12/31/2009 08:50:00*1.51192*1.51194*1.51252*1.51133
12/31/2009 08:55:00*1.51194*1.5116*1.5122*1.51159
12/31/2009 09:00:00*1.5116*1.51037*1.51161*1.51022
12/31/2009 09:05:00*1.51037*1.5103*1.51135*1.50999
12/31/2009 09:10:00*1.5103*1.50982*1.51031*1.50944
12/31/2009 09:15:00*1.50982*1.50999*1.51039*1.50911
12/31/2009 09:20:00*1.50999*1.50993*1.51049*1.50979
12/31/2009 09:25:00*1.50993*1.50899*1.51003*1.50898
12/31/2009 09:30:00*1.50899*1.50879*1.5093*1.50869
12/31/2009 09:35:00*1.50879*1.50705*1.50893*1.50705
12/31/2009 09:40:00*1.50705*1.5063*1.50735*1.50624
12/31/2009 09:45:00*1.5063*1.50723*1.50734*1.50538
12/31/2009 09:50:00*1.50723*1.50739*1.50784*1.50706
12/31/2009 09:55:00*1.50739*1.50694*1.5081*1.50657
12/31/2009 10:00:00*1.50694*1.50662*1.50718*1.50662
12/31/2009 10:05:00*1.50662*1.50816*1.50821*1.50633
12/31/2009 10:10:00*1.50816*1.50859*1.50892*1.50778
12/31/2009 10:15:00*1.50859*1.5073*1.50881*1.5071
12/31/2009 10:20:00*1.5073*1.50698*1.50735*1.50656
12/31/2009 10:25:00*1.50698*1.50622*1.50699*1.50602
12/31/2009 10:30:00*1.50622*1.50608*1.50656*1.50554
12/31/2009 10:35:00*1.50608*1.50701*1.50715*1.50519
12/31/2009 10:40:00*1.50701*1.50706*1.50782*1.5068
12/31/2009 10:45:00*1.50706*1.50504*1.50716*1.50504
12/31/2009 10:50:00*1.50504*1.50383*1.50511*1.50275
12/31/2009 10:55:00*1.50383*1.50527*1.50534*1.50337
12/31/2009 11:00:00*1.50527*1.50389*1.50595*1.50339
12/31/2009 11:05:00*1.50389*1.5021*1.50397*1.50192
12/31/2009 11:10:00*1.5021*1.5026*1.50274*1.5019
12/31/2009 11:15:00*1.5026*1.50157*1.50273*1.50114
12/31/2009 11:20:00*1.50157*1.50025*1.5016*1.50023
12/31/2009 11:25:00*1.50025*1.49985*1.5006*1.49932
12/31/2009 11:30:00*1.49985*1.50104*1.5012*1.49985
12/31/2009 11:35:00*1.50104*1.50132*1.50178*1.50066
12/31/2009 11:40:00*1.50132*1.50205*1.50213*1.50107
12/31/2009 11:45:00*1.50205*1.50223*1.50246*1.50168
12/31/2009 11:50:00*1.50223*1.50215*1.50317*1.50187
12/31/2009 11:55:00*1.50215*1.50127*1.50241*1.50106
12/31/2009 12:00:00*1.50127*1.49954*1.50197*1.49949
12/31/2009 12:05:00*1.49954*1.49952*1.49954*1.49911
