12/29/2009 17:05:00*1.4973*1.49674*1.49734*1.49611
12/29/2009 17:10:00*1.49674*1.49659*1.49679*1.49534
12/29/2009 17:15:00*1.49659*1.49648*1.49667*1.49609
12/29/2009 17:20:00*1.49648*1.49663*1.49695*1.49636
12/29/2009 17:25:00*1.49663*1.4968*1.4968*1.4965
12/29/2009 17:30:00*1.4968*1.49675*1.4968*1.49665
12/29/2009 17:35:00*1.49675*1.49705*1.49806*1.49653
12/29/2009 17:40:00*1.49705*1.49671*1.4975*1.49646
12/29/2009 17:45:00*1.49671*1.49724*1.49727*1.49671
12/29/2009 17:50:00*1.49724*1.49724*1.49734*1.49706
12/29/2009 17:55:00*1.49724*1.49788*1.49788*1.49724
12/29/2009 18:00:00*1.49788*1.49818*1.49819*1.49749
12/29/2009 18:05:00*1.49818*1.49787*1.49818*1.49768
12/29/2009 18:10:00*1.49787*1.49812*1.4986*1.49787
12/29/2009 18:15:00*1.49812*1.498*1.49813*1.498
12/29/2009 18:20:00*1.498*1.49782*1.49811*1.49782
12/29/2009 18:25:00*1.49782*1.49789*1.49792*1.49782
12/29/2009 18:30:00*1.49789*1.49811*1.49811*1.49779
12/29/2009 18:35:00*1.49811*1.49795*1.49811*1.49795
12/29/2009 18:40:00*1.49795*1.49752*1.49806*1.49746
12/29/2009 18:45:00*1.49752*1.49708*1.49752*1.49705
12/29/2009 18:50:00*1.49708*1.49679*1.49714*1.49679
12/29/2009 18:55:00*1.49679*1.49654*1.49699*1.49649
12/29/2009 19:00:00*1.49654*1.49739*1.49741*1.49654
12/29/2009 19:05:00*1.49739*1.49815*1.49832*1.49739
12/29/2009 19:10:00*1.49815*1.49783*1.49844*1.49781
12/29/2009 19:15:00*1.49783*1.49824*1.49841*1.49761
12/29/2009 19:20:00*1.49824*1.49789*1.49824*1.49774
12/29/2009 19:25:00*1.49789*1.49759*1.49838*1.49759
12/29/2009 19:30:00*1.49759*1.49802*1.49805*1.49743
12/29/2009 19:35:00*1.49802*1.49757*1.49821*1.49747
12/29/2009 19:40:00*1.49757*1.4981*1.49864*1.49717
12/29/2009 19:45:00*1.4981*1.4984*1.49843*1.49791
12/29/2009 19:50:00*1.4984*1.49814*1.4984*1.49799
12/29/2009 19:55:00*1.49814*1.49793*1.49814*1.49746
12/29/2009 20:00:00*1.49793*1.4976*1.49793*1.49757
12/29/2009 20:05:00*1.4976*1.4974*1.49768*1.49733
12/29/2009 20:10:00*1.4974*1.49735*1.49748*1.49705
12/29/2009 20:15:00*1.49735*1.49729*1.49749*1.4971
12/29/2009 20:20:00*1.49729*1.49749*1.49762*1.49701
12/29/2009 20:25:00*1.49749*1.49724*1.49791*1.49724
12/29/2009 20:30:00*1.49724*1.49792*1.49803*1.4971
12/29/2009 20:35:00*1.49792*1.49697*1.4981*1.49691
12/29/2009 20:40:00*1.49697*1.49741*1.4975*1.49667
12/29/2009 20:45:00*1.49741*1.49718*1.49755*1.4971
12/29/2009 20:50:00*1.49718*1.49726*1.49739*1.49708
12/29/2009 20:55:00*1.49726*1.49754*1.49764*1.49726
12/29/2009 21:00:00*1.49754*1.49762*1.49785*1.49754
12/29/2009 21:05:00*1.49762*1.49675*1.49774*1.49675
12/29/2009 21:10:00*1.49675*1.49716*1.49726*1.49675
12/29/2009 21:15:00*1.49716*1.49714*1.49747*1.49709
12/29/2009 21:20:00*1.49714*1.49752*1.49762*1.49714
12/29/2009 21:25:00*1.49752*1.49755*1.49772*1.4973
12/29/2009 21:30:00*1.49755*1.49743*1.49782*1.49734
12/29/2009 21:35:00*1.49743*1.4972*1.49743*1.4971
12/29/2009 21:40:00*1.4972*1.4969*1.49729*1.49669
12/29/2009 21:45:00*1.4969*1.49655*1.49691*1.49652
12/29/2009 21:50:00*1.49655*1.49692*1.49692*1.49636
12/29/2009 21:55:00*1.49692*1.49708*1.49729*1.49691
12/29/2009 22:00:00*1.49708*1.49698*1.49708*1.49693
12/29/2009 22:05:00*1.49698*1.49712*1.49722*1.49687
12/29/2009 22:10:00*1.49712*1.49763*1.49771*1.49712
12/29/2009 22:15:00*1.49763*1.49788*1.49825*1.4975
12/29/2009 22:20:00*1.49788*1.4979*1.49793*1.49767
12/29/2009 22:25:00*1.4979*1.49796*1.49818*1.49778
12/29/2009 22:30:00*1.49796*1.49751*1.49796*1.49747
12/29/2009 22:35:00*1.49751*1.49808*1.49818*1.49751
12/29/2009 22:40:00*1.49808*1.50084*1.50115*1.49798
12/29/2009 22:45:00*1.50084*1.50232*1.50237*1.50084
12/29/2009 22:50:00*1.50232*1.5011*1.50232*1.50088
12/29/2009 22:55:00*1.5011*1.50107*1.50124*1.50059
12/29/2009 23:00:00*1.50107*1.50116*1.50116*1.50052
12/29/2009 23:05:00*1.50116*1.50121*1.50157*1.50115
12/29/2009 23:10:00*1.50121*1.50195*1.50195*1.50097
12/29/2009 23:15:00*1.50195*1.5018*1.50195*1.50147
12/29/2009 23:20:00*1.5018*1.5017*1.50182*1.50149
12/29/2009 23:25:00*1.5017*1.50166*1.50179*1.50159
12/29/2009 23:30:00*1.50166*1.50159*1.50192*1.50149
12/29/2009 23:35:00*1.50159*1.50176*1.5019*1.5013
12/29/2009 23:40:00*1.50176*1.5018*1.50189*1.50111
12/29/2009 23:45:00*1.5018*1.50176*1.50195*1.50166
12/29/2009 23:50:00*1.50176*1.50236*1.50245*1.50164
12/29/2009 23:55:00*1.50236*1.50271*1.50281*1.50236
12/30/2009 00:00:00*1.50271*1.50398*1.50411*1.5025
12/30/2009 00:05:00*1.50398*1.50488*1.50554*1.50374
12/30/2009 00:10:00*1.50488*1.5045*1.50517*1.50428
12/30/2009 00:15:00*1.5045*1.50579*1.50582*1.50441
12/30/2009 00:20:00*1.50579*1.50556*1.50596*1.50542
12/30/2009 00:25:00*1.50556*1.50524*1.50556*1.50518
12/30/2009 00:30:00*1.50524*1.50531*1.50555*1.50505
12/30/2009 00:35:00*1.50531*1.50537*1.50558*1.50516
12/30/2009 00:40:00*1.50537*1.50516*1.50558*1.50516
12/30/2009 00:45:00*1.50516*1.50548*1.50581*1.50516
12/30/2009 00:50:00*1.50548*1.50535*1.50557*1.50517
12/30/2009 00:55:00*1.50535*1.50531*1.50557*1.50508
12/30/2009 01:00:00*1.50531*1.50513*1.50549*1.50487
12/30/2009 01:05:00*1.50513*1.50518*1.50542*1.50485
12/30/2009 01:10:00*1.50518*1.50516*1.50541*1.50504
12/30/2009 01:15:00*1.50516*1.50447*1.50516*1.50426
12/30/2009 01:20:00*1.50447*1.50456*1.50466*1.50415
12/30/2009 01:25:00*1.50456*1.50473*1.5049*1.50434
12/30/2009 01:30:00*1.50473*1.5047*1.50524*1.5046
12/30/2009 01:35:00*1.5047*1.50401*1.50527*1.50401
12/30/2009 01:40:00*1.50401*1.50357*1.50427*1.50357
12/30/2009 01:45:00*1.50357*1.50365*1.50409*1.50347
12/30/2009 01:50:00*1.50365*1.50425*1.50454*1.50365
12/30/2009 01:55:00*1.50425*1.50383*1.50425*1.50375
12/30/2009 02:00:00*1.50383*1.50399*1.50426*1.50333
12/30/2009 02:05:00*1.50399*1.50228*1.50399*1.50198
12/30/2009 02:10:00*1.50228*1.50377*1.50398*1.50219
12/30/2009 02:15:00*1.50377*1.50362*1.50402*1.50324
12/30/2009 02:20:00*1.50362*1.50386*1.50419*1.50342
12/30/2009 02:25:00*1.50386*1.5032*1.50427*1.5031
12/30/2009 02:30:00*1.5032*1.50349*1.5039*1.50295
12/30/2009 02:35:00*1.50349*1.50295*1.50349*1.50222
12/30/2009 02:40:00*1.50295*1.50301*1.50309*1.50278
12/30/2009 02:45:00*1.50301*1.50275*1.50302*1.50269
12/30/2009 02:50:00*1.50275*1.50359*1.50359*1.50269
12/30/2009 02:55:00*1.50359*1.50434*1.50434*1.50318
12/30/2009 03:00:00*1.50434*1.50387*1.50461*1.5038
12/30/2009 03:05:00*1.50387*1.50245*1.50402*1.5021
12/30/2009 03:10:00*1.50245*1.50415*1.50422*1.50238
12/30/2009 03:15:00*1.50415*1.50308*1.50427*1.50308
12/30/2009 03:20:00*1.50308*1.50203*1.50308*1.50183
12/30/2009 03:25:00*1.50203*1.50302*1.50325*1.50152
12/30/2009 03:30:00*1.50302*1.5023*1.50304*1.5022
12/30/2009 03:35:00*1.5023*1.50164*1.50266*1.50135
12/30/2009 03:40:00*1.50164*1.50235*1.50262*1.50164
12/30/2009 03:45:00*1.50235*1.50208*1.50258*1.50195
12/30/2009 03:50:00*1.50208*1.50276*1.50288*1.50185
12/30/2009 03:55:00*1.50276*1.50239*1.50331*1.50239
12/30/2009 04:00:00*1.50239*1.50316*1.5033*1.50235
12/30/2009 04:05:00*1.50316*1.50321*1.50361*1.50306
12/30/2009 04:10:00*1.50321*1.50315*1.5035*1.5031
12/30/2009 04:15:00*1.50315*1.50302*1.5033*1.50277
12/30/2009 04:20:00*1.50302*1.50272*1.50324*1.50261
12/30/2009 04:25:00*1.50272*1.50308*1.50333*1.50262
12/30/2009 04:30:00*1.50308*1.50302*1.50343*1.50289
12/30/2009 04:35:00*1.50302*1.50273*1.50312*1.50236
12/30/2009 04:40:00*1.50273*1.50359*1.50359*1.50228
12/30/2009 04:45:00*1.50359*1.50273*1.50392*1.50251
12/30/2009 04:50:00*1.50273*1.50313*1.50328*1.50272
12/30/2009 04:55:00*1.50313*1.50458*1.50458*1.50286
12/30/2009 05:00:00*1.50458*1.50256*1.50471*1.50256
12/30/2009 05:05:00*1.50256*1.50295*1.50321*1.50247
12/30/2009 05:10:00*1.50295*1.50324*1.50324*1.50265
12/30/2009 05:15:00*1.50324*1.50306*1.50326*1.50306
12/30/2009 05:20:00*1.50306*1.50339*1.50352*1.503
12/30/2009 05:25:00*1.50339*1.50375*1.50389*1.50334
12/30/2009 05:30:00*1.50375*1.5032*1.50375*1.5032
12/30/2009 05:35:00*1.5032*1.50378*1.5041*1.50312
12/30/2009 05:40:00*1.50378*1.50369*1.50407*1.50318
12/30/2009 05:45:00*1.50369*1.50379*1.5049*1.50369
12/30/2009 05:50:00*1.50379*1.50351*1.5038*1.50308
12/30/2009 05:55:00*1.50351*1.50292*1.50351*1.50287
12/30/2009 06:00:00*1.50292*1.5036*1.50371*1.50292
12/30/2009 06:05:00*1.5036*1.50393*1.50403*1.50322
12/30/2009 06:10:00*1.50393*1.50403*1.50432*1.5037
12/30/2009 06:15:00*1.50403*1.50451*1.50455*1.50381
12/30/2009 06:20:00*1.50451*1.5036*1.50475*1.50355
12/30/2009 06:25:00*1.5036*1.50358*1.50401*1.50319
12/30/2009 06:30:00*1.50358*1.50386*1.50386*1.50279
12/30/2009 06:35:00*1.50386*1.50368*1.50408*1.50354
12/30/2009 06:40:00*1.50368*1.5032*1.50399*1.5032
12/30/2009 06:45:00*1.5032*1.50296*1.50389*1.50285
12/30/2009 06:50:00*1.50296*1.50321*1.50357*1.50256
12/30/2009 06:55:00*1.50321*1.50303*1.50381*1.50292
12/30/2009 07:00:00*1.50303*1.50319*1.50369*1.50292
12/30/2009 07:05:00*1.50319*1.50374*1.50395*1.50319
12/30/2009 07:10:00*1.50374*1.50405*1.50426*1.50372
12/30/2009 07:15:00*1.50405*1.50367*1.50434*1.50329
12/30/2009 07:20:00*1.50367*1.50454*1.50473*1.50355
12/30/2009 07:25:00*1.50454*1.50462*1.50476*1.50415
12/30/2009 07:30:00*1.50462*1.50491*1.50491*1.50421
12/30/2009 07:35:00*1.50491*1.50462*1.50496*1.50441
12/30/2009 07:40:00*1.50462*1.50512*1.50557*1.50459
12/30/2009 07:45:00*1.50512*1.50439*1.50568*1.50425
12/30/2009 07:50:00*1.50439*1.50455*1.50482*1.50434
12/30/2009 07:55:00*1.50455*1.50439*1.50472*1.5043
12/30/2009 08:00:00*1.50439*1.50373*1.5044*1.50373
12/30/2009 08:05:00*1.50373*1.5041*1.50412*1.50354
12/30/2009 08:10:00*1.5041*1.50375*1.50413*1.50364
12/30/2009 08:15:00*1.50375*1.50265*1.50388*1.50246
12/30/2009 08:20:00*1.50265*1.50471*1.50482*1.50265
12/30/2009 08:25:00*1.50471*1.50487*1.50491*1.50421
12/30/2009 08:30:00*1.50487*1.50433*1.50487*1.50377
12/30/2009 08:35:00*1.50433*1.50369*1.50436*1.50347
12/30/2009 08:40:00*1.50369*1.50363*1.50439*1.50354
12/30/2009 08:45:00*1.50363*1.50271*1.50379*1.50247
12/30/2009 08:50:00*1.50271*1.50264*1.50337*1.50237
12/30/2009 08:55:00*1.50264*1.50292*1.50316*1.50261
12/30/2009 09:00:00*1.50292*1.50179*1.50293*1.50158
12/30/2009 09:05:00*1.50179*1.50228*1.50279*1.50168
12/30/2009 09:10:00*1.50228*1.50239*1.50266*1.50167
12/30/2009 09:15:00*1.50239*1.50505*1.50534*1.50203
12/30/2009 09:20:00*1.50505*1.5067*1.5067*1.50455
12/30/2009 09:25:00*1.5067*1.50698*1.50707*1.50592
12/30/2009 09:30:00*1.50698*1.50612*1.50771*1.50593
12/30/2009 09:35:00*1.50612*1.51048*1.51075*1.5057
12/30/2009 09:40:00*1.51048*1.5112*1.51256*1.51026
12/30/2009 09:45:00*1.5112*1.5094*1.5112*1.50845
12/30/2009 09:50:00*1.5094*1.50783*1.50985*1.50778
12/30/2009 09:55:00*1.50783*1.50689*1.50858*1.50689
12/30/2009 10:00:00*1.50689*1.50606*1.50716*1.5059
12/30/2009 10:05:00*1.50606*1.50604*1.50624*1.50519
12/30/2009 10:10:00*1.50604*1.50656*1.50685*1.5058
12/30/2009 10:15:00*1.50656*1.50669*1.50697*1.50594
12/30/2009 10:20:00*1.50669*1.50621*1.50698*1.50592
12/30/2009 10:25:00*1.50621*1.5057*1.5063*1.50524
12/30/2009 10:30:00*1.5057*1.50563*1.50602*1.50514
12/30/2009 10:35:00*1.50563*1.50546*1.50608*1.50473
12/30/2009 10:40:00*1.50546*1.50484*1.50571*1.50441
12/30/2009 10:45:00*1.50484*1.50482*1.50516*1.50375
12/30/2009 10:50:00*1.50482*1.50409*1.50574*1.5038
12/30/2009 10:55:00*1.50409*1.50412*1.50415*1.50334
12/30/2009 11:00:00*1.50412*1.50352*1.50585*1.50334
12/30/2009 11:05:00*1.50352*1.50197*1.50352*1.50134
12/30/2009 11:10:00*1.50197*1.50307*1.50317*1.50179
12/30/2009 11:15:00*1.50307*1.50249*1.50333*1.50203
12/30/2009 11:20:00*1.50249*1.5031*1.5038*1.50214
12/30/2009 11:25:00*1.5031*1.50506*1.50506*1.50305
12/30/2009 11:30:00*1.50506*1.508*1.50871*1.50482
12/30/2009 11:35:00*1.508*1.50723*1.508*1.50723
12/30/2009 11:40:00*1.50723*1.50928*1.50972*1.50721
12/30/2009 11:45:00*1.50928*1.50902*1.50928*1.50813
12/30/2009 11:50:00*1.50902*1.50901*1.50971*1.50841
12/30/2009 11:55:00*1.50901*1.50743*1.50927*1.50743
12/30/2009 12:00:00*1.50743*1.50639*1.50743*1.50609
12/30/2009 12:05:00*1.50639*1.50804*1.50807*1.50617
12/30/2009 12:10:00*1.50804*1.50923*1.50938*1.50776
12/30/2009 12:15:00*1.50923*1.51008*1.51058*1.50864
12/30/2009 12:20:00*1.51008*1.51119*1.51155*1.51008
12/30/2009 12:25:00*1.51119*1.51122*1.51166*1.51083
12/30/2009 12:30:00*1.51122*1.51152*1.51223*1.51115
12/30/2009 12:35:00*1.51152*1.5121*1.51255*1.51152
12/30/2009 12:40:00*1.5121*1.51096*1.5121*1.51064
12/30/2009 12:45:00*1.51096*1.51186*1.51225*1.51063
12/30/2009 12:50:00*1.51186*1.51172*1.51218*1.51155
12/30/2009 12:55:00*1.51172*1.51134*1.51207*1.51111
12/30/2009 13:00:00*1.51134*1.51239*1.51243*1.51129
12/30/2009 13:05:00*1.51239*1.51164*1.5128*1.51129
12/30/2009 13:10:00*1.51164*1.51083*1.51164*1.51081
12/30/2009 13:15:00*1.51083*1.51063*1.51102*1.51063
12/30/2009 13:20:00*1.51063*1.51067*1.51085*1.51021
12/30/2009 13:25:00*1.51067*1.51075*1.51096*1.51047
12/30/2009 13:30:00*1.51075*1.51043*1.51096*1.51029
12/30/2009 13:35:00*1.51043*1.51069*1.51107*1.51034
12/30/2009 13:40:00*1.51069*1.51129*1.51209*1.5105
12/30/2009 13:45:00*1.51129*1.51119*1.51159*1.51109
12/30/2009 13:50:00*1.51119*1.51128*1.51142*1.51111
12/30/2009 13:55:00*1.51128*1.51114*1.51139*1.51114
12/30/2009 14:00:00*1.51114*1.51142*1.51142*1.51089
12/30/2009 14:05:00*1.51142*1.51053*1.51142*1.51053
12/30/2009 14:10:00*1.51053*1.51104*1.51109*1.51001
12/30/2009 14:15:00*1.51104*1.51082*1.51119*1.51059
12/30/2009 14:20:00*1.51082*1.51129*1.51129*1.51079
12/30/2009 14:25:00*1.51129*1.51213*1.51213*1.51099
12/30/2009 14:30:00*1.51213*1.51274*1.51296*1.51204
12/30/2009 14:35:00*1.51274*1.51263*1.51285*1.51203
12/30/2009 14:40:00*1.51263*1.51314*1.51346*1.51263
12/30/2009 14:45:00*1.51314*1.51271*1.51343*1.51265
12/30/2009 14:50:00*1.51271*1.51278*1.51307*1.51257
12/30/2009 14:55:00*1.51278*1.51314*1.51348*1.51278
12/30/2009 15:00:00*1.51314*1.51283*1.51343*1.51254
12/30/2009 15:05:00*1.51283*1.51247*1.51283*1.5123
12/30/2009 15:10:00*1.51247*1.51251*1.51273*1.51223
12/30/2009 15:15:00*1.51251*1.51241*1.51251*1.51198
12/30/2009 15:20:00*1.51241*1.5126*1.51269*1.51226
12/30/2009 15:25:00*1.5126*1.51233*1.51272*1.51223
12/30/2009 15:30:00*1.51233*1.51229*1.51241*1.51209
12/30/2009 15:35:00*1.51229*1.51215*1.5123*1.51202
12/30/2009 15:40:00*1.51215*1.51219*1.51238*1.51198
12/30/2009 15:45:00*1.51219*1.51263*1.51265*1.51219
12/30/2009 15:50:00*1.51263*1.51199*1.51276*1.5118
12/30/2009 15:55:00*1.51199*1.51252*1.51283*1.51172
12/30/2009 16:00:00*1.51252*1.51281*1.51299*1.5121
12/30/2009 16:05:00*1.51281*1.51239*1.51319*1.51239
12/30/2009 16:10:00*1.51239*1.51244*1.51262*1.5121
12/30/2009 16:15:00*1.51244*1.51169*1.51269*1.51169
12/30/2009 16:20:00*1.51169*1.51192*1.51227*1.51148
12/30/2009 16:25:00*1.51192*1.51224*1.51224*1.51175
12/30/2009 16:30:00*1.51224*1.51255*1.51293*1.51224
12/30/2009 16:35:00*1.51255*1.51273*1.51278*1.51214
12/30/2009 16:40:00*1.51273*1.51304*1.51304*1.51247
12/30/2009 16:45:00*1.51304*1.51304*1.5131*1.51293
12/30/2009 16:50:00*1.51304*1.51361*1.51361*1.51293
12/30/2009 16:55:00*1.51361*1.5142*1.51428*1.51307
12/30/2009 17:00:00*1.5142*1.51249*1.51421*1.51242
