12/28/2009 17:05:00*1.49914*1.49932*1.49932*1.49909
12/28/2009 17:10:00*1.49932*1.49903*1.49932*1.49903
12/28/2009 17:15:00*1.49903*1.49898*1.49903*1.49881
12/28/2009 17:20:00*1.49898*1.49895*1.49909*1.4988
12/28/2009 17:25:00*1.49895*1.49869*1.49895*1.49867
12/28/2009 17:30:00*1.49869*1.4991*1.49924*1.49869
12/28/2009 17:35:00*1.4991*1.49914*1.49925*1.49904
12/28/2009 17:40:00*1.49914*1.4991*1.49925*1.4991
12/28/2009 17:45:00*1.4991*1.49896*1.4991*1.49896
12/28/2009 17:50:00*1.49896*1.49896*1.49898*1.49896
12/28/2009 17:55:00*1.49896*1.49886*1.49906*1.49886
12/28/2009 18:00:00*1.49886*1.49903*1.49931*1.49881
12/28/2009 18:05:00*1.49903*1.49904*1.49906*1.49888
12/28/2009 18:10:00*1.49904*1.499*1.49916*1.49885
12/28/2009 18:15:00*1.499*1.49921*1.49931*1.499
12/28/2009 18:20:00*1.49921*1.4991*1.49921*1.499
12/28/2009 18:25:00*1.4991*1.49903*1.49975*1.49887
12/28/2009 18:30:00*1.49903*1.49913*1.49934*1.49898
12/28/2009 18:35:00*1.49913*1.49913*1.49918*1.49913
12/28/2009 18:40:00*1.49913*1.49901*1.49916*1.49889
12/28/2009 18:45:00*1.49901*1.49899*1.49905*1.49882
12/28/2009 18:50:00*1.49899*1.49892*1.49904*1.4987
12/28/2009 18:55:00*1.49892*1.49891*1.49902*1.4987
12/28/2009 19:00:00*1.49891*1.49871*1.49892*1.49857
12/28/2009 19:05:00*1.49871*1.49877*1.49878*1.49846
12/28/2009 19:10:00*1.49877*1.49869*1.49878*1.49845
12/28/2009 19:15:00*1.49869*1.49846*1.49871*1.49846
12/28/2009 19:20:00*1.49846*1.4984*1.49851*1.49814
12/28/2009 19:25:00*1.4984*1.49835*1.49864*1.49827
12/28/2009 19:30:00*1.49835*1.49811*1.49843*1.49804
12/28/2009 19:35:00*1.49811*1.49811*1.49826*1.49805
12/28/2009 19:40:00*1.49811*1.49784*1.49812*1.4977
12/28/2009 19:45:00*1.49784*1.49802*1.49802*1.49783
12/28/2009 19:50:00*1.49802*1.49823*1.49838*1.49796
12/28/2009 19:55:00*1.49823*1.49786*1.49827*1.49786
12/28/2009 20:00:00*1.49786*1.49703*1.49786*1.49702
12/28/2009 20:05:00*1.49703*1.49705*1.49705*1.49681
12/28/2009 20:10:00*1.49705*1.49729*1.49737*1.49703
12/28/2009 20:15:00*1.49729*1.49766*1.49794*1.49707
12/28/2009 20:20:00*1.49766*1.49761*1.49774*1.49758
12/28/2009 20:25:00*1.49761*1.4975*1.49766*1.49747
12/28/2009 20:30:00*1.4975*1.49758*1.49762*1.49735
12/28/2009 20:35:00*1.49758*1.49748*1.49768*1.49743
12/28/2009 20:40:00*1.49748*1.49804*1.49809*1.49733
12/28/2009 20:45:00*1.49804*1.4982*1.4982*1.49793
12/28/2009 20:50:00*1.4982*1.4985*1.4985*1.49815
12/28/2009 20:55:00*1.4985*1.49893*1.49901*1.49847
12/28/2009 21:00:00*1.49893*1.49921*1.49928*1.49876
12/28/2009 21:05:00*1.49921*1.49892*1.49923*1.49863
12/28/2009 21:10:00*1.49892*1.49862*1.49912*1.49811
12/28/2009 21:15:00*1.49862*1.49892*1.49915*1.49862
12/28/2009 21:20:00*1.49892*1.49909*1.4992*1.49883
12/28/2009 21:25:00*1.49909*1.49848*1.49929*1.49837
12/28/2009 21:30:00*1.49848*1.49918*1.49926*1.49832
12/28/2009 21:35:00*1.49918*1.49906*1.49937*1.49904
12/28/2009 21:40:00*1.49906*1.49943*1.49943*1.49904
12/28/2009 21:45:00*1.49943*1.49929*1.49948*1.49901
12/28/2009 21:50:00*1.49929*1.49922*1.49941*1.49903
12/28/2009 21:55:00*1.49922*1.49917*1.49922*1.49899
12/28/2009 22:00:00*1.49917*1.49942*1.49961*1.49917
12/28/2009 22:05:00*1.49942*1.49926*1.49954*1.49916
12/28/2009 22:10:00*1.49926*1.49912*1.49931*1.49904
12/28/2009 22:15:00*1.49912*1.49893*1.49912*1.49893
12/28/2009 22:20:00*1.49893*1.49892*1.49893*1.49872
12/28/2009 22:25:00*1.49892*1.49856*1.49894*1.49845
12/28/2009 22:30:00*1.49856*1.49866*1.49866*1.49846
12/28/2009 22:35:00*1.49866*1.49847*1.49866*1.49847
12/28/2009 22:40:00*1.49847*1.49842*1.49854*1.49838
12/28/2009 22:45:00*1.49842*1.49845*1.49851*1.49842
12/28/2009 22:50:00*1.49845*1.4985*1.4985*1.49836
12/28/2009 22:55:00*1.4985*1.49841*1.4986*1.49834
12/28/2009 23:00:00*1.49841*1.49801*1.49855*1.49783
12/28/2009 23:05:00*1.49801*1.49781*1.49801*1.49776
12/28/2009 23:10:00*1.49781*1.49792*1.49792*1.49774
12/28/2009 23:15:00*1.49792*1.49806*1.49847*1.49789
12/28/2009 23:20:00*1.49806*1.4985*1.49858*1.49804
12/28/2009 23:25:00*1.4985*1.49895*1.49921*1.49846
12/28/2009 23:30:00*1.49895*1.4993*1.4993*1.49885
12/28/2009 23:35:00*1.4993*1.49847*1.49932*1.49847
12/28/2009 23:40:00*1.49847*1.49897*1.49899*1.49847
12/28/2009 23:45:00*1.49897*1.49924*1.49924*1.49897
12/28/2009 23:50:00*1.49924*1.49923*1.49932*1.49915
12/28/2009 23:55:00*1.49923*1.49922*1.49943*1.4992
12/29/2009 00:00:00*1.49922*1.49953*1.49976*1.49915
12/29/2009 00:05:00*1.49953*1.49957*1.50003*1.49953
12/29/2009 00:10:00*1.49957*1.49972*1.50017*1.49955
12/29/2009 00:15:00*1.49972*1.49971*1.49999*1.49971
12/29/2009 00:20:00*1.49971*1.49966*1.49997*1.49949
12/29/2009 00:25:00*1.49966*1.49962*1.49984*1.4996
12/29/2009 00:30:00*1.49962*1.49984*1.49993*1.49962
12/29/2009 00:35:00*1.49984*1.49904*1.50004*1.49896
12/29/2009 00:40:00*1.49904*1.49971*1.49973*1.49904
12/29/2009 00:45:00*1.49971*1.4996*1.49974*1.49958
12/29/2009 00:50:00*1.4996*1.49965*1.49975*1.49954
12/29/2009 00:55:00*1.49965*1.4996*1.49976*1.4996
12/29/2009 01:00:00*1.4996*1.49989*1.49997*1.4996
12/29/2009 01:05:00*1.49989*1.49956*1.50019*1.49945
12/29/2009 01:10:00*1.49956*1.49943*1.49956*1.49936
12/29/2009 01:15:00*1.49943*1.49935*1.49964*1.49934
12/29/2009 01:20:00*1.49935*1.49953*1.49955*1.49934
12/29/2009 01:25:00*1.49953*1.49959*1.49969*1.4994
12/29/2009 01:30:00*1.49959*1.49951*1.49967*1.49949
12/29/2009 01:35:00*1.49951*1.49962*1.49987*1.49945
12/29/2009 01:40:00*1.49962*1.49931*1.49971*1.499
12/29/2009 01:45:00*1.49931*1.49949*1.49958*1.49911
12/29/2009 01:50:00*1.49949*1.49956*1.49986*1.49946
12/29/2009 01:55:00*1.49956*1.49956*1.49987*1.49946
12/29/2009 02:00:00*1.49956*1.4995*1.49964*1.49921
12/29/2009 02:05:00*1.4995*1.49954*1.49974*1.49919
12/29/2009 02:10:00*1.49954*1.4998*1.49993*1.49951
12/29/2009 02:15:00*1.4998*1.49969*1.50009*1.49957
12/29/2009 02:20:00*1.49969*1.50029*1.50056*1.49967
12/29/2009 02:25:00*1.50029*1.50053*1.5006*1.50019
12/29/2009 02:30:00*1.50053*1.50146*1.50146*1.50024
12/29/2009 02:35:00*1.50146*1.5018*1.50241*1.50145
12/29/2009 02:40:00*1.5018*1.50203*1.50236*1.50164
12/29/2009 02:45:00*1.50203*1.50185*1.50261*1.50182
12/29/2009 02:50:00*1.50185*1.50205*1.50232*1.50185
12/29/2009 02:55:00*1.50205*1.50225*1.5025*1.50197
12/29/2009 03:00:00*1.50225*1.50192*1.50243*1.5016
12/29/2009 03:05:00*1.50192*1.5018*1.50216*1.50168
12/29/2009 03:10:00*1.5018*1.50151*1.5019*1.50126
12/29/2009 03:15:00*1.50151*1.50166*1.50201*1.50151
12/29/2009 03:20:00*1.50166*1.50207*1.50211*1.50145
12/29/2009 03:25:00*1.50207*1.50185*1.50262*1.50179
12/29/2009 03:30:00*1.50185*1.50267*1.50293*1.50173
12/29/2009 03:35:00*1.50267*1.5028*1.50304*1.50238
12/29/2009 03:40:00*1.5028*1.50232*1.5031*1.50203
12/29/2009 03:45:00*1.50232*1.5018*1.50242*1.50161
12/29/2009 03:50:00*1.5018*1.50127*1.5021*1.50055
12/29/2009 03:55:00*1.50127*1.5012*1.5016*1.50091
12/29/2009 04:00:00*1.5012*1.50183*1.50194*1.50102
12/29/2009 04:05:00*1.50183*1.50202*1.50213*1.50158
12/29/2009 04:10:00*1.50202*1.50273*1.5029*1.50177
12/29/2009 04:15:00*1.50273*1.50234*1.503*1.50203
12/29/2009 04:20:00*1.50234*1.50289*1.5029*1.5021
12/29/2009 04:25:00*1.50289*1.50305*1.50305*1.50262
12/29/2009 04:30:00*1.50305*1.50211*1.50312*1.50195
12/29/2009 04:35:00*1.50211*1.50218*1.50226*1.50178
12/29/2009 04:40:00*1.50218*1.50153*1.50242*1.50153
12/29/2009 04:45:00*1.50153*1.50209*1.5021*1.50152
12/29/2009 04:50:00*1.50209*1.50243*1.50265*1.50208
12/29/2009 04:55:00*1.50243*1.50169*1.50313*1.5016
12/29/2009 05:00:00*1.50169*1.50102*1.50173*1.50087
12/29/2009 05:05:00*1.50102*1.50073*1.50113*1.50047
12/29/2009 05:10:00*1.50073*1.50057*1.50096*1.50046
12/29/2009 05:15:00*1.50057*1.50045*1.50079*1.50042
12/29/2009 05:20:00*1.50045*1.5007*1.50128*1.5004
12/29/2009 05:25:00*1.5007*1.50057*1.50079*1.50029
12/29/2009 05:30:00*1.50057*1.5001*1.50104*1.49989
12/29/2009 05:35:00*1.5001*1.50103*1.50128*1.4998
12/29/2009 05:40:00*1.50103*1.50184*1.50283*1.501
12/29/2009 05:45:00*1.50184*1.50041*1.50198*1.50041
12/29/2009 05:50:00*1.50041*1.50114*1.50123*1.50041
12/29/2009 05:55:00*1.50114*1.50012*1.50145*1.50012
12/29/2009 06:00:00*1.50012*1.50008*1.50022*1.49901
12/29/2009 06:05:00*1.50008*1.50065*1.50152*1.50004
12/29/2009 06:10:00*1.50065*1.50065*1.50074*1.50028
12/29/2009 06:15:00*1.50065*1.50054*1.50082*1.50027
12/29/2009 06:20:00*1.50054*1.5011*1.50145*1.50038
12/29/2009 06:25:00*1.5011*1.50085*1.5011*1.50062
12/29/2009 06:30:00*1.50085*1.50125*1.50132*1.50051
12/29/2009 06:35:00*1.50125*1.50095*1.50139*1.50062
12/29/2009 06:40:00*1.50095*1.5016*1.5016*1.50072
12/29/2009 06:45:00*1.5016*1.49934*1.5016*1.49934
12/29/2009 06:50:00*1.49934*1.49859*1.49935*1.49739
12/29/2009 06:55:00*1.49859*1.4993*1.49975*1.49839
12/29/2009 07:00:00*1.4993*1.49984*1.49984*1.49924
12/29/2009 07:05:00*1.49984*1.50031*1.50044*1.49971
12/29/2009 07:10:00*1.50031*1.5004*1.50069*1.49962
12/29/2009 07:15:00*1.5004*1.5009*1.50105*1.50009
12/29/2009 07:20:00*1.5009*1.50049*1.50116*1.50026
12/29/2009 07:25:00*1.50049*1.50056*1.5009*1.50005
12/29/2009 07:30:00*1.50056*1.50009*1.50082*1.49974
12/29/2009 07:35:00*1.50009*1.50034*1.50055*1.49968
12/29/2009 07:40:00*1.50034*1.50038*1.50078*1.5001
12/29/2009 07:45:00*1.50038*1.50041*1.50066*1.50031
12/29/2009 07:50:00*1.50041*1.49995*1.50066*1.49971
12/29/2009 07:55:00*1.49995*1.50016*1.50017*1.49918
12/29/2009 08:00:00*1.50016*1.50003*1.50098*1.50001
12/29/2009 08:05:00*1.50003*1.50038*1.50073*1.49989
12/29/2009 08:10:00*1.50038*1.49962*1.50052*1.4992
12/29/2009 08:15:00*1.49962*1.5002*1.50055*1.4996
12/29/2009 08:20:00*1.5002*1.49869*1.50027*1.49858
12/29/2009 08:25:00*1.49869*1.49824*1.49927*1.49824
12/29/2009 08:30:00*1.49824*1.49907*1.49907*1.49806
12/29/2009 08:35:00*1.49907*1.49833*1.49915*1.49817
12/29/2009 08:40:00*1.49833*1.4986*1.49913*1.49828
12/29/2009 08:45:00*1.4986*1.49897*1.49897*1.49829
12/29/2009 08:50:00*1.49897*1.499*1.49914*1.49866
12/29/2009 08:55:00*1.499*1.49876*1.49901*1.49864
12/29/2009 09:00:00*1.49876*1.49639*1.49876*1.49631
12/29/2009 09:05:00*1.49639*1.49693*1.49773*1.49629
12/29/2009 09:10:00*1.49693*1.49789*1.49796*1.49679
12/29/2009 09:15:00*1.49789*1.49771*1.49819*1.49756
12/29/2009 09:20:00*1.49771*1.49775*1.49793*1.49757
12/29/2009 09:25:00*1.49775*1.49803*1.49826*1.49768
12/29/2009 09:30:00*1.49803*1.49771*1.49808*1.49711
12/29/2009 09:35:00*1.49771*1.49782*1.4981*1.4975
12/29/2009 09:40:00*1.49782*1.49748*1.498*1.4972
12/29/2009 09:45:00*1.49748*1.49792*1.49812*1.49738
12/29/2009 09:50:00*1.49792*1.49835*1.49845*1.49781
12/29/2009 09:55:00*1.49835*1.49859*1.49923*1.49749
12/29/2009 10:00:00*1.49859*1.49839*1.49905*1.49813
12/29/2009 10:05:00*1.49839*1.4979*1.49894*1.4974
12/29/2009 10:10:00*1.4979*1.49886*1.49903*1.49775
12/29/2009 10:15:00*1.49886*1.49869*1.49925*1.49859
12/29/2009 10:20:00*1.49869*1.49944*1.49954*1.4983
12/29/2009 10:25:00*1.49944*1.49977*1.49983*1.49921
12/29/2009 10:30:00*1.49977*1.49999*1.49999*1.49949
12/29/2009 10:35:00*1.49999*1.50062*1.50087*1.49963
12/29/2009 10:40:00*1.50062*1.50007*1.50081*1.4997
12/29/2009 10:45:00*1.50007*1.4999*1.50045*1.4997
12/29/2009 10:50:00*1.4999*1.49985*1.50031*1.49954
12/29/2009 10:55:00*1.49985*1.49986*1.50006*1.49957
12/29/2009 11:00:00*1.49986*1.50042*1.50109*1.4995
12/29/2009 11:05:00*1.50042*1.49911*1.50057*1.49911
12/29/2009 11:10:00*1.49911*1.4996*1.50013*1.49903
12/29/2009 11:15:00*1.4996*1.49903*1.50004*1.49896
12/29/2009 11:20:00*1.49903*1.49867*1.49942*1.49823
12/29/2009 11:25:00*1.49867*1.49818*1.49906*1.49812
12/29/2009 11:30:00*1.49818*1.49792*1.49837*1.49711
12/29/2009 11:35:00*1.49792*1.49688*1.49792*1.4958
12/29/2009 11:40:00*1.49688*1.49744*1.49744*1.49646
12/29/2009 11:45:00*1.49744*1.49694*1.49749*1.49638
12/29/2009 11:50:00*1.49694*1.49694*1.49745*1.49661
12/29/2009 11:55:00*1.49694*1.49498*1.49699*1.4949
12/29/2009 12:00:00*1.49498*1.49302*1.49504*1.4929
12/29/2009 12:05:00*1.49302*1.49299*1.49361*1.4927
12/29/2009 12:10:00*1.49299*1.49365*1.49376*1.49264
12/29/2009 12:15:00*1.49365*1.49416*1.49416*1.49365
12/29/2009 12:20:00*1.49416*1.49461*1.49467*1.49406
12/29/2009 12:25:00*1.49461*1.49478*1.495*1.49446
12/29/2009 12:30:00*1.49478*1.49424*1.49503*1.49404
12/29/2009 12:35:00*1.49424*1.49432*1.49508*1.49386
12/29/2009 12:40:00*1.49432*1.49374*1.49432*1.49352
12/29/2009 12:45:00*1.49374*1.49375*1.4942*1.49366
12/29/2009 12:50:00*1.49375*1.49344*1.49391*1.49329
12/29/2009 12:55:00*1.49344*1.49413*1.49419*1.49344
12/29/2009 13:00:00*1.49413*1.49389*1.49442*1.49373
12/29/2009 13:05:00*1.49389*1.49469*1.49506*1.4937
12/29/2009 13:10:00*1.49469*1.49451*1.49533*1.49444
12/29/2009 13:15:00*1.49451*1.49508*1.49508*1.49445
12/29/2009 13:20:00*1.49508*1.49571*1.49571*1.49469
12/29/2009 13:25:00*1.49571*1.49546*1.49589*1.49516
12/29/2009 13:30:00*1.49546*1.4955*1.49601*1.49546
12/29/2009 13:35:00*1.4955*1.49475*1.49592*1.49474
12/29/2009 13:40:00*1.49475*1.49498*1.49508*1.49451
12/29/2009 13:45:00*1.49498*1.49493*1.49556*1.49483
12/29/2009 13:50:00*1.49493*1.49522*1.49536*1.49483
12/29/2009 13:55:00*1.49522*1.49527*1.49533*1.49493
12/29/2009 14:00:00*1.49527*1.49557*1.4956*1.49527
12/29/2009 14:05:00*1.49557*1.49518*1.49559*1.49515
12/29/2009 14:10:00*1.49518*1.49558*1.49563*1.49484
12/29/2009 14:15:00*1.49558*1.49541*1.49577*1.49522
12/29/2009 14:20:00*1.49541*1.49602*1.49616*1.49541
12/29/2009 14:25:00*1.49602*1.49609*1.49639*1.49591
12/29/2009 14:30:00*1.49609*1.4961*1.4966*1.49591
12/29/2009 14:35:00*1.4961*1.49625*1.49639*1.49608
12/29/2009 14:40:00*1.49625*1.49569*1.49631*1.49521
12/29/2009 14:45:00*1.49569*1.49548*1.49609*1.49519
12/29/2009 14:50:00*1.49548*1.49554*1.49579*1.49517
12/29/2009 14:55:00*1.49554*1.49648*1.49711*1.49554
12/29/2009 15:00:00*1.49648*1.49702*1.4972*1.49636
12/29/2009 15:05:00*1.49702*1.49698*1.49734*1.4967
12/29/2009 15:10:00*1.49698*1.49664*1.49733*1.49664
12/29/2009 15:15:00*1.49664*1.49639*1.49664*1.4962
12/29/2009 15:20:00*1.49639*1.49639*1.49644*1.49616
12/29/2009 15:25:00*1.49639*1.4962*1.49665*1.49599
12/29/2009 15:30:00*1.4962*1.49687*1.49709*1.49618
12/29/2009 15:35:00*1.49687*1.49634*1.49721*1.49634
12/29/2009 15:40:00*1.49634*1.49689*1.49689*1.49616
12/29/2009 15:45:00*1.49689*1.4975*1.4975*1.49649
12/29/2009 15:50:00*1.4975*1.49831*1.4984*1.49713
12/29/2009 15:55:00*1.49831*1.49806*1.49886*1.49795
12/29/2009 16:00:00*1.49806*1.4978*1.49817*1.49747
12/29/2009 16:05:00*1.4978*1.49759*1.4978*1.49684
12/29/2009 16:10:00*1.49759*1.4973*1.49779*1.49672
12/29/2009 16:15:00*1.4973*1.49679*1.49742*1.49649
12/29/2009 16:20:00*1.49679*1.49709*1.49759*1.4966
12/29/2009 16:25:00*1.49709*1.49729*1.49753*1.49699
12/29/2009 16:30:00*1.49729*1.49666*1.49793*1.49662
12/29/2009 16:35:00*1.49666*1.49663*1.49719*1.49623
12/29/2009 16:40:00*1.49663*1.49679*1.49687*1.49639
12/29/2009 16:45:00*1.49679*1.49719*1.49719*1.49679
12/29/2009 16:50:00*1.49719*1.49774*1.49859*1.49719
12/29/2009 16:55:00*1.49774*1.49789*1.49799*1.49721
12/29/2009 17:00:00*1.49789*1.4973*1.49799*1.4972
