12/23/2009 17:05:00*1.50287*1.50244*1.50287*1.50243
12/23/2009 17:10:00*1.50244*1.50226*1.50244*1.50174
12/23/2009 17:15:00*1.50226*1.5022*1.50231*1.50199
12/23/2009 17:20:00*1.5022*1.5018*1.50247*1.50175
12/23/2009 17:25:00*1.5018*1.50171*1.50207*1.50171
12/23/2009 17:30:00*1.50171*1.50174*1.50194*1.50171
12/23/2009 17:35:00*1.50174*1.50176*1.50181*1.50152
12/23/2009 17:40:00*1.50176*1.50181*1.50187*1.5017
12/23/2009 17:45:00*1.50181*1.50187*1.50187*1.50181
12/23/2009 17:50:00*1.50187*1.50231*1.50231*1.50176
12/23/2009 17:55:00*1.50231*1.50262*1.50283*1.50231
12/23/2009 18:00:00*1.50262*1.50228*1.50294*1.50222
12/23/2009 18:05:00*1.50228*1.50243*1.50249*1.50222
12/23/2009 18:10:00*1.50243*1.5027*1.50275*1.50243
12/23/2009 18:15:00*1.5027*1.50267*1.50303*1.50246
12/23/2009 18:20:00*1.50267*1.5027*1.50298*1.50267
12/23/2009 18:25:00*1.5027*1.50283*1.50291*1.50266
12/23/2009 18:30:00*1.50283*1.50279*1.5032*1.50271
12/23/2009 18:35:00*1.50279*1.50225*1.50286*1.5022
12/23/2009 18:40:00*1.50225*1.50234*1.50247*1.5022
12/23/2009 18:45:00*1.50234*1.5025*1.50262*1.50219
12/23/2009 18:50:00*1.5025*1.50287*1.50302*1.5025
12/23/2009 18:55:00*1.50287*1.50253*1.50287*1.50231
12/23/2009 19:00:00*1.50253*1.50315*1.50329*1.50253
12/23/2009 19:05:00*1.50315*1.50279*1.50315*1.50266
12/23/2009 19:10:00*1.50279*1.50283*1.50309*1.50279
12/23/2009 19:15:00*1.50283*1.50289*1.50333*1.50281
12/23/2009 19:20:00*1.50289*1.50323*1.50331*1.50289
12/23/2009 19:25:00*1.50323*1.50336*1.50339*1.50323
12/23/2009 19:30:00*1.50336*1.5032*1.50355*1.50318
12/23/2009 19:35:00*1.5032*1.503*1.5034*1.50293
12/23/2009 19:40:00*1.503*1.50311*1.50332*1.50289
12/23/2009 19:45:00*1.50311*1.50307*1.50337*1.50307
12/23/2009 19:50:00*1.50307*1.50313*1.50331*1.503
12/23/2009 19:55:00*1.50313*1.50369*1.50379*1.50307
12/23/2009 20:00:00*1.50369*1.50367*1.50396*1.50333
12/23/2009 20:05:00*1.50367*1.5035*1.50384*1.50344
12/23/2009 20:10:00*1.5035*1.5035*1.50366*1.5034
12/23/2009 20:15:00*1.5035*1.50385*1.50389*1.50322
12/23/2009 20:20:00*1.50385*1.50408*1.50408*1.50336
12/23/2009 20:25:00*1.50408*1.50395*1.50426*1.50393
12/23/2009 20:30:00*1.50395*1.504*1.50405*1.50384
12/23/2009 20:35:00*1.504*1.50413*1.50413*1.50394
12/23/2009 20:40:00*1.50413*1.50366*1.50413*1.50362
12/23/2009 20:45:00*1.50366*1.5039*1.5039*1.50349
12/23/2009 20:50:00*1.5039*1.50411*1.5042*1.50382
12/23/2009 20:55:00*1.50411*1.50411*1.50416*1.50395
12/23/2009 21:00:00*1.50411*1.50364*1.50417*1.50364
12/23/2009 21:05:00*1.50364*1.50381*1.50385*1.5035
12/23/2009 21:10:00*1.50381*1.50382*1.50399*1.50374
12/23/2009 21:15:00*1.50382*1.50368*1.50412*1.50348
12/23/2009 21:20:00*1.50368*1.50389*1.50408*1.50368
12/23/2009 21:25:00*1.50389*1.5038*1.50397*1.50369
12/23/2009 21:30:00*1.5038*1.50432*1.50443*1.5038
12/23/2009 21:35:00*1.50432*1.50428*1.5045*1.50407
12/23/2009 21:40:00*1.50428*1.50422*1.50428*1.50407
12/23/2009 21:45:00*1.50422*1.50426*1.50426*1.50376
12/23/2009 21:50:00*1.50426*1.50453*1.50454*1.50386
12/23/2009 21:55:00*1.50453*1.5042*1.5047*1.5042
12/23/2009 22:00:00*1.5042*1.50429*1.50433*1.50399
12/23/2009 22:05:00*1.50429*1.50401*1.50432*1.50384
12/23/2009 22:10:00*1.50401*1.50385*1.50412*1.50385
12/23/2009 22:15:00*1.50385*1.50385*1.50389*1.50381
12/23/2009 22:20:00*1.50385*1.50394*1.50394*1.50384
12/23/2009 22:25:00*1.50394*1.50406*1.50417*1.50394
12/23/2009 22:30:00*1.50406*1.50406*1.50412*1.50403
12/23/2009 22:35:00*1.50406*1.50413*1.50438*1.50399
12/23/2009 22:40:00*1.50413*1.50384*1.50416*1.50379
12/23/2009 22:45:00*1.50384*1.50327*1.50384*1.50316
12/23/2009 22:50:00*1.50327*1.5037*1.50381*1.5031
12/23/2009 22:55:00*1.5037*1.50303*1.5037*1.50298
12/23/2009 23:00:00*1.50303*1.50306*1.50317*1.50281
12/23/2009 23:05:00*1.50306*1.50343*1.50354*1.50306
12/23/2009 23:10:00*1.50343*1.50365*1.50365*1.50343
12/23/2009 23:15:00*1.50365*1.50354*1.50365*1.50306
12/23/2009 23:20:00*1.50354*1.50365*1.50365*1.50354
12/23/2009 23:25:00*1.50365*1.50378*1.50386*1.50365
12/23/2009 23:30:00*1.50378*1.50386*1.50386*1.50375
12/23/2009 23:35:00*1.50386*1.504*1.504*1.50375
12/23/2009 23:40:00*1.504*1.504*1.50411*1.504
12/23/2009 23:45:00*1.504*1.50379*1.504*1.50379
12/23/2009 23:50:00*1.50379*1.50369*1.504*1.50361
12/23/2009 23:55:00*1.50369*1.50369*1.50379*1.5034
12/24/2009 00:00:00*1.50369*1.50369*1.5037*1.50369
12/24/2009 00:05:00*1.50369*1.50411*1.50421*1.50364
12/24/2009 00:10:00*1.50411*1.50432*1.50442*1.504
12/24/2009 00:15:00*1.50432*1.50421*1.50432*1.5042
12/24/2009 00:20:00*1.50421*1.50409*1.50421*1.50409
12/24/2009 00:25:00*1.50409*1.5042*1.50426*1.50402
12/24/2009 00:30:00*1.5042*1.50417*1.50428*1.50412
12/24/2009 00:35:00*1.50417*1.50428*1.50441*1.50416
12/24/2009 00:40:00*1.50428*1.50421*1.50428*1.50395
12/24/2009 00:45:00*1.50421*1.5042*1.50453*1.50413
12/24/2009 00:50:00*1.5042*1.5043*1.50432*1.50409
12/24/2009 00:55:00*1.5043*1.50406*1.5044*1.50395
12/24/2009 01:00:00*1.50406*1.5041*1.50428*1.50393
12/24/2009 01:05:00*1.5041*1.50449*1.5047*1.50399
12/24/2009 01:10:00*1.50449*1.50373*1.50454*1.50373
12/24/2009 01:15:00*1.50373*1.50384*1.50392*1.50373
12/24/2009 01:20:00*1.50384*1.50406*1.50427*1.50373
12/24/2009 01:25:00*1.50406*1.50436*1.5049*1.50406
12/24/2009 01:30:00*1.50436*1.50477*1.50477*1.50414
12/24/2009 01:35:00*1.50477*1.50452*1.50496*1.50449
12/24/2009 01:40:00*1.50452*1.50448*1.5046*1.50431
12/24/2009 01:45:00*1.50448*1.5049*1.50492*1.50438
12/24/2009 01:50:00*1.5049*1.50503*1.50503*1.50464
12/24/2009 01:55:00*1.50503*1.50471*1.50521*1.5046
12/24/2009 02:00:00*1.50471*1.50487*1.5049*1.50437
12/24/2009 02:05:00*1.50487*1.5054*1.5054*1.50487
12/24/2009 02:10:00*1.5054*1.50532*1.5054*1.50502
12/24/2009 02:15:00*1.50532*1.50525*1.50549*1.50501
12/24/2009 02:20:00*1.50525*1.50573*1.50573*1.50517
12/24/2009 02:25:00*1.50573*1.50515*1.50579*1.50504
12/24/2009 02:30:00*1.50515*1.50559*1.50564*1.50514
12/24/2009 02:35:00*1.50559*1.5058*1.5059*1.50549
12/24/2009 02:40:00*1.5058*1.50538*1.50586*1.50533
12/24/2009 02:45:00*1.50538*1.50514*1.50548*1.505
12/24/2009 02:50:00*1.50514*1.50391*1.50517*1.50391
12/24/2009 02:55:00*1.50391*1.50459*1.50461*1.50391
12/24/2009 03:00:00*1.50459*1.5045*1.50461*1.50422
12/24/2009 03:05:00*1.5045*1.50431*1.50485*1.50427
12/24/2009 03:10:00*1.50431*1.50458*1.50466*1.50426
12/24/2009 03:15:00*1.50458*1.50446*1.50467*1.50416
12/24/2009 03:20:00*1.50446*1.50497*1.50585*1.50433
12/24/2009 03:25:00*1.50497*1.50464*1.50547*1.50464
12/24/2009 03:30:00*1.50464*1.50544*1.5055*1.50464
12/24/2009 03:35:00*1.50544*1.50503*1.50554*1.5047
12/24/2009 03:40:00*1.50503*1.50475*1.50519*1.50455
12/24/2009 03:45:00*1.50475*1.50486*1.50521*1.50449
12/24/2009 03:50:00*1.50486*1.50442*1.50491*1.50442
12/24/2009 03:55:00*1.50442*1.50453*1.50458*1.50436
12/24/2009 04:00:00*1.50453*1.5044*1.50483*1.50405
12/24/2009 04:05:00*1.5044*1.50463*1.50493*1.50429
12/24/2009 04:10:00*1.50463*1.50473*1.50517*1.50463
12/24/2009 04:15:00*1.50473*1.5044*1.50496*1.50414
12/24/2009 04:20:00*1.5044*1.50475*1.50528*1.50409
12/24/2009 04:25:00*1.50475*1.50456*1.50485*1.50424
12/24/2009 04:30:00*1.50456*1.50471*1.50475*1.50409
12/24/2009 04:35:00*1.50471*1.50522*1.50532*1.50425
12/24/2009 04:40:00*1.50522*1.50578*1.50612*1.50522
12/24/2009 04:45:00*1.50578*1.50547*1.50644*1.50547
12/24/2009 04:50:00*1.50547*1.5052*1.5055*1.50496
12/24/2009 04:55:00*1.5052*1.50684*1.50761*1.5052
12/24/2009 05:00:00*1.50684*1.5057*1.507*1.5057
12/24/2009 05:05:00*1.5057*1.50502*1.50605*1.50473
12/24/2009 05:10:00*1.50502*1.50593*1.50597*1.50469
12/24/2009 05:15:00*1.50593*1.50605*1.50623*1.50566
12/24/2009 05:20:00*1.50605*1.50568*1.50648*1.50568
12/24/2009 05:25:00*1.50568*1.506*1.5063*1.50469
12/24/2009 05:30:00*1.506*1.50737*1.50749*1.50566
12/24/2009 05:35:00*1.50737*1.50783*1.50807*1.50716
12/24/2009 05:40:00*1.50783*1.50864*1.50885*1.50752
12/24/2009 05:45:00*1.50864*1.5093*1.50967*1.50864
12/24/2009 05:50:00*1.5093*1.50868*1.50931*1.50839
12/24/2009 05:55:00*1.50868*1.50999*1.51005*1.50847
12/24/2009 06:00:00*1.50999*1.50848*1.50999*1.50848
12/24/2009 06:05:00*1.50848*1.50704*1.50848*1.50677
12/24/2009 06:10:00*1.50704*1.50687*1.50711*1.50646
12/24/2009 06:15:00*1.50687*1.50749*1.50759*1.50685
12/24/2009 06:20:00*1.50749*1.50697*1.50762*1.50686
12/24/2009 06:25:00*1.50697*1.50667*1.50697*1.50627
12/24/2009 06:30:00*1.50667*1.50646*1.50701*1.5064
12/24/2009 06:35:00*1.50646*1.50601*1.50646*1.50541
12/24/2009 06:40:00*1.50601*1.50634*1.50634*1.50524
12/24/2009 06:45:00*1.50634*1.50598*1.5064*1.50597
12/24/2009 06:50:00*1.50598*1.50679*1.50692*1.50587
12/24/2009 06:55:00*1.50679*1.50575*1.50764*1.50575
12/24/2009 07:00:00*1.50575*1.50593*1.50593*1.5047
12/24/2009 07:05:00*1.50593*1.50687*1.50721*1.50572
12/24/2009 07:10:00*1.50687*1.50643*1.50687*1.50592
12/24/2009 07:15:00*1.50643*1.506*1.50679*1.50586
12/24/2009 07:20:00*1.506*1.507*1.507*1.50576
12/24/2009 07:25:00*1.507*1.50705*1.50713*1.5068
12/24/2009 07:30:00*1.50705*1.50626*1.50714*1.50609
12/24/2009 07:35:00*1.50626*1.50717*1.50734*1.50593
12/24/2009 07:40:00*1.50717*1.50728*1.50741*1.50669
12/24/2009 07:45:00*1.50728*1.50667*1.50737*1.50655
12/24/2009 07:50:00*1.50667*1.5065*1.50686*1.5065
12/24/2009 07:55:00*1.5065*1.50686*1.50697*1.5064
12/24/2009 08:00:00*1.50686*1.50643*1.50746*1.50608
12/24/2009 08:05:00*1.50643*1.50559*1.50681*1.5051
12/24/2009 08:10:00*1.50559*1.50537*1.50581*1.50527
12/24/2009 08:15:00*1.50537*1.50506*1.50564*1.50506
12/24/2009 08:20:00*1.50506*1.50529*1.5054*1.50426
12/24/2009 08:25:00*1.50529*1.50494*1.50536*1.50479
12/24/2009 08:30:00*1.50494*1.5053*1.50539*1.50447
12/24/2009 08:35:00*1.5053*1.50422*1.50558*1.50372
12/24/2009 08:40:00*1.50422*1.50552*1.50567*1.50398
12/24/2009 08:45:00*1.50552*1.50669*1.50688*1.50552
12/24/2009 08:50:00*1.50669*1.50735*1.50779*1.5066
12/24/2009 08:55:00*1.50735*1.50763*1.50812*1.50702
12/24/2009 09:00:00*1.50763*1.50799*1.50818*1.50719
12/24/2009 09:05:00*1.50799*1.50836*1.50883*1.50776
12/24/2009 09:10:00*1.50836*1.50818*1.50847*1.50768
12/24/2009 09:15:00*1.50818*1.50717*1.50818*1.50717
12/24/2009 09:20:00*1.50717*1.50541*1.50717*1.50509
12/24/2009 09:25:00*1.50541*1.50578*1.50594*1.5054
12/24/2009 09:30:00*1.50578*1.50588*1.5063*1.5052
12/24/2009 09:35:00*1.50588*1.50646*1.50662*1.5055
12/24/2009 09:40:00*1.50646*1.5058*1.50665*1.50551
12/24/2009 09:45:00*1.5058*1.50692*1.50737*1.5058
12/24/2009 09:50:00*1.50692*1.50629*1.50692*1.50578
12/24/2009 09:55:00*1.50629*1.50676*1.50691*1.50629
12/24/2009 10:00:00*1.50676*1.50525*1.50683*1.50525
12/24/2009 10:05:00*1.50525*1.50548*1.5058*1.50464
12/24/2009 10:10:00*1.50548*1.50571*1.5059*1.50547
12/24/2009 10:15:00*1.50571*1.50586*1.50613*1.5055
12/24/2009 10:20:00*1.50586*1.50614*1.50676*1.50575
12/24/2009 10:25:00*1.50614*1.5062*1.50645*1.50609
12/24/2009 10:30:00*1.5062*1.5048*1.50629*1.50476
12/24/2009 10:35:00*1.5048*1.5055*1.50569*1.50468
12/24/2009 10:40:00*1.5055*1.50539*1.50601*1.50516
12/24/2009 10:45:00*1.50539*1.50488*1.5054*1.5048
12/24/2009 10:50:00*1.50488*1.50545*1.5059*1.50485
12/24/2009 10:55:00*1.50545*1.50575*1.50587*1.50508
12/24/2009 11:00:00*1.50575*1.50497*1.5058*1.50493
12/24/2009 11:05:00*1.50497*1.50486*1.50542*1.50433
12/24/2009 11:10:00*1.50486*1.50542*1.50543*1.50475
12/24/2009 11:15:00*1.50542*1.50654*1.50655*1.50526
12/24/2009 11:20:00*1.50654*1.50522*1.50656*1.50522
12/24/2009 11:25:00*1.50522*1.50625*1.50636*1.50505
12/24/2009 11:30:00*1.50625*1.50638*1.50695*1.50625
12/24/2009 11:35:00*1.50638*1.506*1.50638*1.50589
12/24/2009 11:40:00*1.506*1.50627*1.50627*1.50563
12/24/2009 11:45:00*1.50627*1.50494*1.50687*1.50481
12/24/2009 11:50:00*1.50494*1.50515*1.50523*1.50482
12/24/2009 11:55:00*1.50515*1.50547*1.5055*1.50515
12/24/2009 12:00:00*1.50547*1.50637*1.5065*1.50547
12/24/2009 12:05:00*1.50637*1.50599*1.50637*1.50599
