12/22/2009 17:05:00*1.50639*1.50524*1.50644*1.50524
12/22/2009 17:10:00*1.50524*1.50579*1.50634*1.50487
12/22/2009 17:15:00*1.50579*1.50553*1.50584*1.50542
12/22/2009 17:20:00*1.50553*1.50547*1.50559*1.50531
12/22/2009 17:25:00*1.50547*1.50627*1.5064*1.50547
12/22/2009 17:30:00*1.50627*1.50584*1.50627*1.50584
12/22/2009 17:35:00*1.50584*1.50436*1.50589*1.50429
12/22/2009 17:40:00*1.50436*1.50447*1.50474*1.50408
12/22/2009 17:45:00*1.50447*1.50592*1.50607*1.50419
12/22/2009 17:50:00*1.50592*1.50592*1.50637*1.50543
12/22/2009 17:55:00*1.50592*1.50572*1.50646*1.50572
12/22/2009 18:00:00*1.50572*1.50583*1.50589*1.50572
12/22/2009 18:05:00*1.50583*1.50605*1.50605*1.50583
12/22/2009 18:10:00*1.50605*1.50579*1.50606*1.50552
12/22/2009 18:15:00*1.50579*1.50571*1.5058*1.50562
12/22/2009 18:20:00*1.50571*1.50585*1.50586*1.50567
12/22/2009 18:25:00*1.50585*1.50591*1.50592*1.50582
12/22/2009 18:30:00*1.50591*1.5058*1.50596*1.5058
12/22/2009 18:35:00*1.5058*1.50578*1.50587*1.50575
12/22/2009 18:40:00*1.50578*1.50575*1.50583*1.50574
12/22/2009 18:45:00*1.50575*1.5059*1.50593*1.50569
12/22/2009 18:50:00*1.5059*1.50578*1.50597*1.50547
12/22/2009 18:55:00*1.50578*1.50574*1.50583*1.50565
12/22/2009 19:00:00*1.50574*1.50665*1.50692*1.50568
12/22/2009 19:05:00*1.50665*1.50589*1.50676*1.50589
12/22/2009 19:10:00*1.50589*1.50593*1.50598*1.50589
12/22/2009 19:15:00*1.50593*1.50578*1.50598*1.50578
12/22/2009 19:20:00*1.50578*1.50574*1.50579*1.50565
12/22/2009 19:25:00*1.50574*1.50574*1.50574*1.50574
12/22/2009 19:30:00*1.50574*1.50542*1.50574*1.50533
12/22/2009 19:35:00*1.50542*1.50573*1.50576*1.5052
12/22/2009 19:40:00*1.50573*1.50555*1.50575*1.50555
12/22/2009 19:45:00*1.50555*1.50524*1.50565*1.50519
12/22/2009 19:50:00*1.50524*1.5055*1.50592*1.5051
12/22/2009 19:55:00*1.5055*1.50557*1.50563*1.50536
12/22/2009 20:00:00*1.50557*1.50491*1.50567*1.50442
12/22/2009 20:05:00*1.50491*1.50516*1.50516*1.50483
12/22/2009 20:10:00*1.50516*1.50571*1.50596*1.50501
12/22/2009 20:15:00*1.50571*1.50564*1.50577*1.50543
12/22/2009 20:20:00*1.50564*1.50613*1.50627*1.50543
12/22/2009 20:25:00*1.50613*1.50608*1.50629*1.50597
12/22/2009 20:30:00*1.50608*1.50655*1.5067*1.50608
12/22/2009 20:35:00*1.50655*1.50676*1.5068*1.50646
12/22/2009 20:40:00*1.50676*1.5071*1.50718*1.50659
12/22/2009 20:45:00*1.5071*1.50681*1.50723*1.50681
12/22/2009 20:50:00*1.50681*1.50655*1.50696*1.50655
12/22/2009 20:55:00*1.50655*1.50679*1.50688*1.50655
12/22/2009 21:00:00*1.50679*1.50681*1.50711*1.50672
12/22/2009 21:05:00*1.50681*1.50725*1.50725*1.50676
12/22/2009 21:10:00*1.50725*1.50643*1.50725*1.50634
12/22/2009 21:15:00*1.50643*1.50655*1.5067*1.50593
12/22/2009 21:20:00*1.50655*1.5065*1.50704*1.50635
12/22/2009 21:25:00*1.5065*1.50681*1.50699*1.5065
12/22/2009 21:30:00*1.50681*1.50665*1.50681*1.50643
12/22/2009 21:35:00*1.50665*1.50658*1.50694*1.50658
12/22/2009 21:40:00*1.50658*1.50626*1.50662*1.50577
12/22/2009 21:45:00*1.50626*1.50608*1.50634*1.50595
12/22/2009 21:50:00*1.50608*1.50619*1.50658*1.50606
12/22/2009 21:55:00*1.50619*1.50627*1.50644*1.50617
12/22/2009 22:00:00*1.50627*1.5059*1.50627*1.50569
12/22/2009 22:05:00*1.5059*1.50636*1.50668*1.50554
12/22/2009 22:10:00*1.50636*1.50654*1.5066*1.50636
12/22/2009 22:15:00*1.50654*1.50559*1.50657*1.50551
12/22/2009 22:20:00*1.50559*1.50574*1.50576*1.50511
12/22/2009 22:25:00*1.50574*1.50573*1.50595*1.50532
12/22/2009 22:30:00*1.50573*1.50591*1.50614*1.5056
12/22/2009 22:35:00*1.50591*1.50633*1.50642*1.50579
12/22/2009 22:40:00*1.50633*1.5066*1.5066*1.50633
12/22/2009 22:45:00*1.5066*1.50646*1.50664*1.50646
12/22/2009 22:50:00*1.50646*1.50635*1.50655*1.50603
12/22/2009 22:55:00*1.50635*1.50634*1.50644*1.50625
12/22/2009 23:00:00*1.50634*1.50669*1.5067*1.50626
12/22/2009 23:05:00*1.50669*1.5063*1.50672*1.5061
12/22/2009 23:10:00*1.5063*1.50634*1.50653*1.5062
12/22/2009 23:15:00*1.50634*1.50634*1.50654*1.50618
12/22/2009 23:20:00*1.50634*1.50639*1.50677*1.50627
12/22/2009 23:25:00*1.50639*1.50662*1.5072*1.50639
12/22/2009 23:30:00*1.50662*1.50707*1.50707*1.50662
12/22/2009 23:35:00*1.50707*1.50688*1.50707*1.50688
12/22/2009 23:40:00*1.50688*1.50688*1.50688*1.50688
12/22/2009 23:45:00*1.50688*1.50676*1.50693*1.50665
12/22/2009 23:50:00*1.50676*1.50642*1.50676*1.50629
12/22/2009 23:55:00*1.50642*1.50624*1.50675*1.50611
12/23/2009 00:00:00*1.50624*1.50622*1.50661*1.50621
12/23/2009 00:05:00*1.50622*1.50622*1.50632*1.50594
12/23/2009 00:10:00*1.50622*1.5062*1.50642*1.5059
12/23/2009 00:15:00*1.5062*1.50642*1.50642*1.50618
12/23/2009 00:20:00*1.50642*1.50619*1.50653*1.50619
12/23/2009 00:25:00*1.50619*1.50533*1.5062*1.50519
12/23/2009 00:30:00*1.50533*1.506*1.5061*1.50533
12/23/2009 00:35:00*1.506*1.50539*1.50606*1.50516
12/23/2009 00:40:00*1.50539*1.50581*1.50631*1.50527
12/23/2009 00:45:00*1.50581*1.50556*1.50581*1.50535
12/23/2009 00:50:00*1.50556*1.50547*1.50582*1.50533
12/23/2009 00:55:00*1.50547*1.50565*1.50583*1.50533
12/23/2009 01:00:00*1.50565*1.50536*1.50606*1.50536
12/23/2009 01:05:00*1.50536*1.50546*1.50561*1.50503
12/23/2009 01:10:00*1.50546*1.50553*1.50562*1.50525
12/23/2009 01:15:00*1.50553*1.50553*1.50569*1.50544
12/23/2009 01:20:00*1.50553*1.50547*1.50575*1.50515
12/23/2009 01:25:00*1.50547*1.50545*1.50564*1.50524
12/23/2009 01:30:00*1.50545*1.50496*1.50545*1.50458
12/23/2009 01:35:00*1.50496*1.50493*1.50543*1.5048
12/23/2009 01:40:00*1.50493*1.50472*1.50493*1.50453
12/23/2009 01:45:00*1.50472*1.50485*1.50515*1.50461
12/23/2009 01:50:00*1.50485*1.50501*1.50518*1.50469
12/23/2009 01:55:00*1.50501*1.50528*1.50544*1.50487
12/23/2009 02:00:00*1.50528*1.50531*1.50532*1.50481
12/23/2009 02:05:00*1.50531*1.50604*1.50621*1.50518
12/23/2009 02:10:00*1.50604*1.50591*1.50604*1.50563
12/23/2009 02:15:00*1.50591*1.50577*1.50613*1.50568
12/23/2009 02:20:00*1.50577*1.50616*1.50621*1.50477
12/23/2009 02:25:00*1.50616*1.50598*1.50666*1.50589
12/23/2009 02:30:00*1.50598*1.50607*1.50628*1.50571
12/23/2009 02:35:00*1.50607*1.50614*1.50662*1.50597
12/23/2009 02:40:00*1.50614*1.506*1.50664*1.50592
12/23/2009 02:45:00*1.506*1.50617*1.50642*1.50581
12/23/2009 02:50:00*1.50617*1.50634*1.50645*1.50603
12/23/2009 02:55:00*1.50634*1.50576*1.50634*1.50556
12/23/2009 03:00:00*1.50576*1.50562*1.50586*1.50535
12/23/2009 03:05:00*1.50562*1.50394*1.50577*1.50392
12/23/2009 03:10:00*1.50394*1.50391*1.50421*1.50304
12/23/2009 03:15:00*1.50391*1.50395*1.50407*1.50362
12/23/2009 03:20:00*1.50395*1.50342*1.50421*1.50327
12/23/2009 03:25:00*1.50342*1.50309*1.50355*1.50283
12/23/2009 03:30:00*1.50309*1.50328*1.50341*1.50271
12/23/2009 03:35:00*1.50328*1.50324*1.5037*1.50245
12/23/2009 03:40:00*1.50324*1.50353*1.50358*1.50261
12/23/2009 03:45:00*1.50353*1.50305*1.50355*1.50273
12/23/2009 03:50:00*1.50305*1.50334*1.50357*1.50298
12/23/2009 03:55:00*1.50334*1.50387*1.5039*1.50313
12/23/2009 04:00:00*1.50387*1.50466*1.50481*1.50387
12/23/2009 04:05:00*1.50466*1.50389*1.50482*1.50375
12/23/2009 04:10:00*1.50389*1.50347*1.50415*1.50335
12/23/2009 04:15:00*1.50347*1.50268*1.50347*1.50246
12/23/2009 04:20:00*1.50268*1.5026*1.5031*1.5019
12/23/2009 04:25:00*1.5026*1.50242*1.50326*1.50242
12/23/2009 04:30:00*1.50242*1.5034*1.50364*1.50192
12/23/2009 04:35:00*1.5034*1.50392*1.50428*1.5034
12/23/2009 04:40:00*1.50392*1.50442*1.50465*1.50387
12/23/2009 04:45:00*1.50442*1.50405*1.50499*1.50371
12/23/2009 04:50:00*1.50405*1.50451*1.50499*1.50393
12/23/2009 04:55:00*1.50451*1.50476*1.50482*1.50439
12/23/2009 05:00:00*1.50476*1.50413*1.50493*1.50403
12/23/2009 05:05:00*1.50413*1.50452*1.50456*1.50398
12/23/2009 05:10:00*1.50452*1.50491*1.50491*1.50404
12/23/2009 05:15:00*1.50491*1.50511*1.50565*1.50463
12/23/2009 05:20:00*1.50511*1.50515*1.50572*1.50503
12/23/2009 05:25:00*1.50515*1.50457*1.50536*1.50428
12/23/2009 05:30:00*1.50457*1.504*1.5047*1.50379
12/23/2009 05:35:00*1.504*1.50292*1.504*1.50292
12/23/2009 05:40:00*1.50292*1.50272*1.50323*1.50272
12/23/2009 05:45:00*1.50272*1.50256*1.50272*1.50199
12/23/2009 05:50:00*1.50256*1.50337*1.50344*1.50255
12/23/2009 05:55:00*1.50337*1.50296*1.50348*1.50239
12/23/2009 06:00:00*1.50296*1.50455*1.50468*1.50271
12/23/2009 06:05:00*1.50455*1.50411*1.50461*1.50403
12/23/2009 06:10:00*1.50411*1.50334*1.50411*1.50278
12/23/2009 06:15:00*1.50334*1.50342*1.50372*1.50327
12/23/2009 06:20:00*1.50342*1.5029*1.50346*1.50274
12/23/2009 06:25:00*1.5029*1.50195*1.5029*1.50166
12/23/2009 06:30:00*1.50195*1.50211*1.50242*1.50195
12/23/2009 06:35:00*1.50211*1.50179*1.50223*1.50179
12/23/2009 06:40:00*1.50179*1.50192*1.50229*1.50179
12/23/2009 06:45:00*1.50192*1.50196*1.50225*1.50162
12/23/2009 06:50:00*1.50196*1.5016*1.50202*1.50143
12/23/2009 06:55:00*1.5016*1.50124*1.50206*1.50124
12/23/2009 07:00:00*1.50124*1.49996*1.50125*1.49996
12/23/2009 07:05:00*1.49996*1.49982*1.50038*1.49971
12/23/2009 07:10:00*1.49982*1.49994*1.50037*1.49975
12/23/2009 07:15:00*1.49994*1.5001*1.50051*1.49957
12/23/2009 07:20:00*1.5001*1.49966*1.50025*1.49921
12/23/2009 07:25:00*1.49966*1.49917*1.50061*1.49917
12/23/2009 07:30:00*1.49917*1.49938*1.49959*1.49913
12/23/2009 07:35:00*1.49938*1.49915*1.49938*1.499
12/23/2009 07:40:00*1.49915*1.49913*1.49928*1.49871
12/23/2009 07:45:00*1.49913*1.49934*1.49989*1.49875
12/23/2009 07:50:00*1.49934*1.4982*1.49934*1.49803
12/23/2009 07:55:00*1.4982*1.49891*1.4995*1.49812
12/23/2009 08:00:00*1.49891*1.49843*1.49938*1.49795
12/23/2009 08:05:00*1.49843*1.49908*1.49939*1.498
12/23/2009 08:10:00*1.49908*1.49874*1.49951*1.49874
12/23/2009 08:15:00*1.49874*1.49768*1.4989*1.49746
12/23/2009 08:20:00*1.49768*1.49768*1.49836*1.49748
12/23/2009 08:25:00*1.49768*1.49756*1.49786*1.49724
12/23/2009 08:30:00*1.49756*1.49725*1.49809*1.49725
12/23/2009 08:35:00*1.49725*1.49941*1.4996*1.49683
12/23/2009 08:40:00*1.49941*1.49992*1.50065*1.49934
12/23/2009 08:45:00*1.49992*1.50129*1.50175*1.49992
12/23/2009 08:50:00*1.50129*1.50017*1.50169*1.50017
12/23/2009 08:55:00*1.50017*1.49991*1.50041*1.49952
12/23/2009 09:00:00*1.49991*1.50138*1.50139*1.49972
12/23/2009 09:05:00*1.50138*1.5012*1.50187*1.50099
12/23/2009 09:10:00*1.5012*1.50141*1.50151*1.50067
12/23/2009 09:15:00*1.50141*1.50003*1.50168*1.49974
12/23/2009 09:20:00*1.50003*1.50031*1.50039*1.49985
12/23/2009 09:25:00*1.50031*1.49989*1.50047*1.49989
12/23/2009 09:30:00*1.49989*1.50128*1.50135*1.49952
12/23/2009 09:35:00*1.50128*1.50267*1.50279*1.50103
12/23/2009 09:40:00*1.50267*1.50434*1.5045*1.50267
12/23/2009 09:45:00*1.50434*1.50413*1.5047*1.50368
12/23/2009 09:50:00*1.50413*1.50279*1.50413*1.50279
12/23/2009 09:55:00*1.50279*1.50231*1.50327*1.50224
12/23/2009 10:00:00*1.50231*1.50305*1.5039*1.50225
12/23/2009 10:05:00*1.50305*1.50543*1.50587*1.50255
12/23/2009 10:10:00*1.50543*1.50511*1.50614*1.50489
12/23/2009 10:15:00*1.50511*1.50593*1.50593*1.50466
12/23/2009 10:20:00*1.50593*1.50657*1.50661*1.50593
12/23/2009 10:25:00*1.50657*1.50645*1.50717*1.50608
12/23/2009 10:30:00*1.50645*1.50644*1.50668*1.50608
12/23/2009 10:35:00*1.50644*1.50636*1.5073*1.50537
12/23/2009 10:40:00*1.50636*1.50578*1.50636*1.50526
12/23/2009 10:45:00*1.50578*1.50595*1.50617*1.50536
12/23/2009 10:50:00*1.50595*1.50538*1.50636*1.50513
12/23/2009 10:55:00*1.50538*1.50536*1.50592*1.50462
12/23/2009 11:00:00*1.50536*1.50389*1.50536*1.50389
12/23/2009 11:05:00*1.50389*1.50334*1.504*1.50254
12/23/2009 11:10:00*1.50334*1.50432*1.5045*1.50281
12/23/2009 11:15:00*1.50432*1.5039*1.5046*1.50377
12/23/2009 11:20:00*1.5039*1.50444*1.50474*1.50365
12/23/2009 11:25:00*1.50444*1.5046*1.50494*1.50412
12/23/2009 11:30:00*1.5046*1.50467*1.5049*1.50403
12/23/2009 11:35:00*1.50467*1.50481*1.50499*1.50452
12/23/2009 11:40:00*1.50481*1.50415*1.50482*1.50401
12/23/2009 11:45:00*1.50415*1.50349*1.5046*1.50333
12/23/2009 11:50:00*1.50349*1.50367*1.50426*1.50331
12/23/2009 11:55:00*1.50367*1.50272*1.50367*1.50234
12/23/2009 12:00:00*1.50272*1.50195*1.50313*1.50127
12/23/2009 12:05:00*1.50195*1.50271*1.50307*1.50195
12/23/2009 12:10:00*1.50271*1.5023*1.50271*1.50202
12/23/2009 12:15:00*1.5023*1.50214*1.50245*1.50206
12/23/2009 12:20:00*1.50214*1.50325*1.50374*1.50213
12/23/2009 12:25:00*1.50325*1.50324*1.50378*1.503
12/23/2009 12:30:00*1.50324*1.50468*1.5048*1.50299
12/23/2009 12:35:00*1.50468*1.50456*1.50502*1.50437
12/23/2009 12:40:00*1.50456*1.50508*1.50513*1.50442
12/23/2009 12:45:00*1.50508*1.50425*1.50508*1.50423
12/23/2009 12:50:00*1.50425*1.5034*1.50468*1.5034
12/23/2009 12:55:00*1.5034*1.50362*1.50391*1.50327
12/23/2009 13:00:00*1.50362*1.50255*1.50362*1.50255
12/23/2009 13:05:00*1.50255*1.50376*1.50387*1.50252
12/23/2009 13:10:00*1.50376*1.50346*1.5039*1.50304
12/23/2009 13:15:00*1.50346*1.50356*1.50401*1.50298
12/23/2009 13:20:00*1.50356*1.5031*1.50367*1.50294
12/23/2009 13:25:00*1.5031*1.50288*1.5033*1.50278
12/23/2009 13:30:00*1.50288*1.50319*1.50324*1.50265
12/23/2009 13:35:00*1.50319*1.5025*1.50347*1.5025
12/23/2009 13:40:00*1.5025*1.50207*1.50297*1.50207
12/23/2009 13:45:00*1.50207*1.50246*1.5025*1.5018
12/23/2009 13:50:00*1.50246*1.50182*1.50289*1.50171
12/23/2009 13:55:00*1.50182*1.50182*1.50232*1.50179
12/23/2009 14:00:00*1.50182*1.50331*1.50339*1.50175
12/23/2009 14:05:00*1.50331*1.50324*1.50338*1.50292
12/23/2009 14:10:00*1.50324*1.50342*1.50348*1.50281
12/23/2009 14:15:00*1.50342*1.50327*1.50367*1.50317
12/23/2009 14:20:00*1.50327*1.50284*1.50359*1.50279
12/23/2009 14:25:00*1.50284*1.50363*1.50363*1.50269
12/23/2009 14:30:00*1.50363*1.50407*1.50419*1.50331
12/23/2009 14:35:00*1.50407*1.50419*1.50433*1.50395
12/23/2009 14:40:00*1.50419*1.50383*1.50419*1.50363
12/23/2009 14:45:00*1.50383*1.50313*1.50392*1.50307
12/23/2009 14:50:00*1.50313*1.50303*1.50338*1.50281
12/23/2009 14:55:00*1.50303*1.50245*1.50306*1.50236
12/23/2009 15:00:00*1.50245*1.50196*1.50251*1.50187
12/23/2009 15:05:00*1.50196*1.50264*1.50301*1.50182
12/23/2009 15:10:00*1.50264*1.50261*1.50281*1.50243
12/23/2009 15:15:00*1.50261*1.50233*1.50278*1.50189
12/23/2009 15:20:00*1.50233*1.50203*1.50243*1.50203
12/23/2009 15:25:00*1.50203*1.50199*1.50269*1.50178
12/23/2009 15:30:00*1.50199*1.50184*1.50217*1.50146
12/23/2009 15:35:00*1.50184*1.50115*1.50184*1.50099
12/23/2009 15:40:00*1.50115*1.502*1.50221*1.50097
12/23/2009 15:45:00*1.502*1.50196*1.50211*1.50173
12/23/2009 15:50:00*1.50196*1.50202*1.50206*1.50161
12/23/2009 15:55:00*1.50202*1.5016*1.50208*1.50153
12/23/2009 16:00:00*1.5016*1.50126*1.50179*1.50126
12/23/2009 16:05:00*1.50126*1.50143*1.50143*1.50094
12/23/2009 16:10:00*1.50143*1.50207*1.50217*1.50139
12/23/2009 16:15:00*1.50207*1.5019*1.50217*1.50175
12/23/2009 16:20:00*1.5019*1.50189*1.50216*1.5017
12/23/2009 16:25:00*1.50189*1.50289*1.50289*1.50189
12/23/2009 16:30:00*1.50289*1.50321*1.50321*1.50257
12/23/2009 16:35:00*1.50321*1.50299*1.50321*1.50249
12/23/2009 16:40:00*1.50299*1.50264*1.50335*1.50259
12/23/2009 16:45:00*1.50264*1.50254*1.50297*1.50203
12/23/2009 16:50:00*1.50254*1.50239*1.50262*1.50239
12/23/2009 16:55:00*1.50239*1.50253*1.50287*1.50239
12/23/2009 17:00:00*1.50253*1.50287*1.50295*1.50249
