12/21/2009 17:05:00*1.51669*1.51591*1.51669*1.5155
12/21/2009 17:10:00*1.51591*1.51723*1.51729*1.51591
12/21/2009 17:15:00*1.51723*1.5168*1.51729*1.5168
12/21/2009 17:20:00*1.5168*1.51682*1.51701*1.51609
12/21/2009 17:25:00*1.51682*1.51705*1.51705*1.51654
12/21/2009 17:30:00*1.51705*1.51738*1.51741*1.51643
12/21/2009 17:35:00*1.51738*1.51663*1.51738*1.51647
12/21/2009 17:40:00*1.51663*1.51698*1.51706*1.51658
12/21/2009 17:45:00*1.51698*1.51686*1.51703*1.51648
12/21/2009 17:50:00*1.51686*1.51693*1.5175*1.5164
12/21/2009 17:55:00*1.51693*1.51693*1.51707*1.5165
12/21/2009 18:00:00*1.51693*1.51736*1.51736*1.51693
12/21/2009 18:05:00*1.51736*1.51697*1.51736*1.51692
12/21/2009 18:10:00*1.51697*1.51709*1.5175*1.51696
12/21/2009 18:15:00*1.51709*1.51743*1.51743*1.51703
12/21/2009 18:20:00*1.51743*1.51737*1.51785*1.51728
12/21/2009 18:25:00*1.51737*1.51664*1.51737*1.51633
12/21/2009 18:30:00*1.51664*1.51686*1.51686*1.51664
12/21/2009 18:35:00*1.51686*1.51745*1.51745*1.51685
12/21/2009 18:40:00*1.51745*1.51747*1.5176*1.51729
12/21/2009 18:45:00*1.51747*1.5171*1.51765*1.51678
12/21/2009 18:50:00*1.5171*1.51667*1.5174*1.51656
12/21/2009 18:55:00*1.51667*1.51656*1.51685*1.51633
12/21/2009 19:00:00*1.51656*1.51623*1.51656*1.51623
12/21/2009 19:05:00*1.51623*1.51605*1.5167*1.516
12/21/2009 19:10:00*1.51605*1.51653*1.51654*1.51591
12/21/2009 19:15:00*1.51653*1.51698*1.51715*1.51634
12/21/2009 19:20:00*1.51698*1.51741*1.51743*1.51696
12/21/2009 19:25:00*1.51741*1.51735*1.51771*1.5173
12/21/2009 19:30:00*1.51735*1.51823*1.51836*1.5172
12/21/2009 19:35:00*1.51823*1.51784*1.51823*1.51774
12/21/2009 19:40:00*1.51784*1.51787*1.51792*1.51751
12/21/2009 19:45:00*1.51787*1.51767*1.51815*1.5175
12/21/2009 19:50:00*1.51767*1.51827*1.51832*1.51767
12/21/2009 19:55:00*1.51827*1.51722*1.51827*1.51681
12/21/2009 20:00:00*1.51722*1.51729*1.51759*1.51708
12/21/2009 20:05:00*1.51729*1.51749*1.51749*1.51705
12/21/2009 20:10:00*1.51749*1.51818*1.51836*1.51749
12/21/2009 20:15:00*1.51818*1.51813*1.51818*1.51751
12/21/2009 20:20:00*1.51813*1.51806*1.51849*1.51788
12/21/2009 20:25:00*1.51806*1.518*1.51861*1.51788
12/21/2009 20:30:00*1.518*1.5179*1.51876*1.5179
12/21/2009 20:35:00*1.5179*1.51799*1.51799*1.51745
12/21/2009 20:40:00*1.51799*1.51845*1.51845*1.51796
12/21/2009 20:45:00*1.51845*1.51832*1.51863*1.51818
12/21/2009 20:50:00*1.51832*1.51816*1.5187*1.51803
12/21/2009 20:55:00*1.51816*1.51767*1.51835*1.51767
12/21/2009 21:00:00*1.51767*1.51766*1.51783*1.51754
12/21/2009 21:05:00*1.51766*1.51852*1.51867*1.51761
12/21/2009 21:10:00*1.51852*1.51847*1.51872*1.51847
12/21/2009 21:15:00*1.51847*1.51779*1.51858*1.51761
12/21/2009 21:20:00*1.51779*1.5176*1.51823*1.5175
12/21/2009 21:25:00*1.5176*1.51771*1.51813*1.51752
12/21/2009 21:30:00*1.51771*1.51777*1.51791*1.51761
12/21/2009 21:35:00*1.51777*1.51779*1.51792*1.51762
12/21/2009 21:40:00*1.51779*1.51801*1.51833*1.51772
12/21/2009 21:45:00*1.51801*1.51872*1.51892*1.51801
12/21/2009 21:50:00*1.51872*1.51851*1.51881*1.51815
12/21/2009 21:55:00*1.51851*1.51823*1.51865*1.518
12/21/2009 22:00:00*1.51823*1.51844*1.51903*1.51816
12/21/2009 22:05:00*1.51844*1.51828*1.51872*1.51801
12/21/2009 22:10:00*1.51828*1.51817*1.51851*1.51796
12/21/2009 22:15:00*1.51817*1.51751*1.51822*1.51748
12/21/2009 22:20:00*1.51751*1.51738*1.51789*1.51729
12/21/2009 22:25:00*1.51738*1.51823*1.51844*1.51716
12/21/2009 22:30:00*1.51823*1.51746*1.51823*1.5172
12/21/2009 22:35:00*1.51746*1.51741*1.51777*1.51682
12/21/2009 22:40:00*1.51741*1.51749*1.51766*1.5171
12/21/2009 22:45:00*1.51749*1.51776*1.51809*1.51749
12/21/2009 22:50:00*1.51776*1.5178*1.51784*1.5175
12/21/2009 22:55:00*1.5178*1.51776*1.51787*1.5177
12/21/2009 23:00:00*1.51776*1.51762*1.51782*1.51754
12/21/2009 23:05:00*1.51762*1.51756*1.51777*1.51751
12/21/2009 23:10:00*1.51756*1.51694*1.51768*1.51684
12/21/2009 23:15:00*1.51694*1.51695*1.51708*1.51687
12/21/2009 23:20:00*1.51695*1.51669*1.51703*1.51669
12/21/2009 23:25:00*1.51669*1.51711*1.51711*1.51653
12/21/2009 23:30:00*1.51711*1.51698*1.51741*1.51669
12/21/2009 23:35:00*1.51698*1.51718*1.51718*1.51697
12/21/2009 23:40:00*1.51718*1.51718*1.51718*1.51705
12/21/2009 23:45:00*1.51718*1.51668*1.51736*1.51659
12/21/2009 23:50:00*1.51668*1.51687*1.51697*1.51647
12/21/2009 23:55:00*1.51687*1.51703*1.51705*1.51678
12/22/2009 00:00:00*1.51703*1.51734*1.51743*1.517
12/22/2009 00:05:00*1.51734*1.51733*1.51759*1.51718
12/22/2009 00:10:00*1.51733*1.51757*1.51788*1.51727
12/22/2009 00:15:00*1.51757*1.51748*1.51766*1.51748
12/22/2009 00:20:00*1.51748*1.51763*1.5177*1.5174
12/22/2009 00:25:00*1.51763*1.51751*1.51771*1.5174
12/22/2009 00:30:00*1.51751*1.51732*1.51754*1.51729
12/22/2009 00:35:00*1.51732*1.51705*1.5174*1.51704
12/22/2009 00:40:00*1.51705*1.51676*1.51718*1.51642
12/22/2009 00:45:00*1.51676*1.51693*1.51694*1.51647
12/22/2009 00:50:00*1.51693*1.51733*1.51736*1.51686
12/22/2009 00:55:00*1.51733*1.51754*1.51779*1.51717
12/22/2009 01:00:00*1.51754*1.51704*1.51754*1.51687
12/22/2009 01:05:00*1.51704*1.51769*1.51769*1.51678
12/22/2009 01:10:00*1.51769*1.51764*1.51779*1.51751
12/22/2009 01:15:00*1.51764*1.51737*1.51792*1.51737
12/22/2009 01:20:00*1.51737*1.5172*1.51746*1.51718
12/22/2009 01:25:00*1.5172*1.51694*1.51753*1.51688
12/22/2009 01:30:00*1.51694*1.51676*1.51694*1.51669
12/22/2009 01:35:00*1.51676*1.5164*1.51684*1.51632
12/22/2009 01:40:00*1.5164*1.51674*1.51692*1.5164
12/22/2009 01:45:00*1.51674*1.51633*1.5171*1.51622
12/22/2009 01:50:00*1.51633*1.51643*1.51664*1.51623
12/22/2009 01:55:00*1.51643*1.51618*1.51655*1.51595
12/22/2009 02:00:00*1.51618*1.51603*1.51646*1.51568
12/22/2009 02:05:00*1.51603*1.51616*1.51664*1.5157
12/22/2009 02:10:00*1.51616*1.51647*1.51657*1.51583
12/22/2009 02:15:00*1.51647*1.51682*1.51702*1.51625
12/22/2009 02:20:00*1.51682*1.51756*1.51766*1.51642
12/22/2009 02:25:00*1.51756*1.51722*1.51766*1.51675
12/22/2009 02:30:00*1.51722*1.51678*1.51723*1.51656
12/22/2009 02:35:00*1.51678*1.51653*1.51691*1.51633
12/22/2009 02:40:00*1.51653*1.5169*1.5169*1.51637
12/22/2009 02:45:00*1.5169*1.51697*1.51699*1.51637
12/22/2009 02:50:00*1.51697*1.51748*1.51782*1.5169
12/22/2009 02:55:00*1.51748*1.51643*1.51757*1.51633
12/22/2009 03:00:00*1.51643*1.51665*1.51697*1.51547
12/22/2009 03:05:00*1.51665*1.51678*1.5175*1.51655
12/22/2009 03:10:00*1.51678*1.51618*1.51694*1.51575
12/22/2009 03:15:00*1.51618*1.51655*1.51678*1.51597
12/22/2009 03:20:00*1.51655*1.5163*1.51668*1.51608
12/22/2009 03:25:00*1.5163*1.51626*1.5163*1.51584
12/22/2009 03:30:00*1.51626*1.51631*1.51645*1.51595
12/22/2009 03:35:00*1.51631*1.51631*1.51636*1.51563
12/22/2009 03:40:00*1.51631*1.51727*1.51727*1.51574
12/22/2009 03:45:00*1.51727*1.51683*1.51727*1.51673
12/22/2009 03:50:00*1.51683*1.5159*1.51703*1.5157
12/22/2009 03:55:00*1.5159*1.51563*1.51599*1.51546
12/22/2009 04:00:00*1.51563*1.51629*1.51629*1.51557
12/22/2009 04:05:00*1.51629*1.51522*1.5163*1.51506
12/22/2009 04:10:00*1.51522*1.51485*1.51535*1.51436
12/22/2009 04:15:00*1.51485*1.51452*1.51492*1.51432
12/22/2009 04:20:00*1.51452*1.51477*1.51549*1.51446
12/22/2009 04:25:00*1.51477*1.51389*1.51505*1.51379
12/22/2009 04:30:00*1.51389*1.5141*1.51438*1.5135
12/22/2009 04:35:00*1.5141*1.51536*1.51557*1.51393
12/22/2009 04:40:00*1.51536*1.51501*1.51544*1.51489
12/22/2009 04:45:00*1.51501*1.51513*1.5156*1.51501
12/22/2009 04:50:00*1.51513*1.51602*1.51613*1.51488
12/22/2009 04:55:00*1.51602*1.51486*1.51606*1.51486
12/22/2009 05:00:00*1.51486*1.5144*1.51511*1.5143
12/22/2009 05:05:00*1.5144*1.51315*1.51464*1.51304
12/22/2009 05:10:00*1.51315*1.51348*1.51361*1.51286
12/22/2009 05:15:00*1.51348*1.51344*1.51374*1.5131
12/22/2009 05:20:00*1.51344*1.51345*1.5136*1.51319
12/22/2009 05:25:00*1.51345*1.51325*1.51378*1.51306
12/22/2009 05:30:00*1.51325*1.51219*1.51366*1.51219
12/22/2009 05:35:00*1.51219*1.51199*1.51303*1.51175
12/22/2009 05:40:00*1.51199*1.51184*1.51259*1.5118
12/22/2009 05:45:00*1.51184*1.51172*1.5121*1.51166
12/22/2009 05:50:00*1.51172*1.51217*1.51256*1.51168
12/22/2009 05:55:00*1.51217*1.51161*1.51246*1.51154
12/22/2009 06:00:00*1.51161*1.51191*1.51195*1.51103
12/22/2009 06:05:00*1.51191*1.51128*1.51214*1.51128
12/22/2009 06:10:00*1.51128*1.5109*1.5116*1.51059
12/22/2009 06:15:00*1.5109*1.50975*1.51103*1.50953
12/22/2009 06:20:00*1.50975*1.50962*1.5099*1.5092
12/22/2009 06:25:00*1.50962*1.51026*1.51084*1.50937
12/22/2009 06:30:00*1.51026*1.5112*1.51131*1.51026
12/22/2009 06:35:00*1.5112*1.51115*1.51136*1.51108
12/22/2009 06:40:00*1.51115*1.51201*1.51205*1.51095
12/22/2009 06:45:00*1.51201*1.51193*1.51234*1.51101
12/22/2009 06:50:00*1.51193*1.51222*1.51228*1.51143
12/22/2009 06:55:00*1.51222*1.5117*1.5127*1.51157
12/22/2009 07:00:00*1.5117*1.51095*1.5119*1.51084
12/22/2009 07:05:00*1.51095*1.5114*1.51161*1.51067
12/22/2009 07:10:00*1.5114*1.51197*1.5123*1.5114
12/22/2009 07:15:00*1.51197*1.5121*1.51257*1.51129
12/22/2009 07:20:00*1.5121*1.51093*1.5121*1.51093
12/22/2009 07:25:00*1.51093*1.51124*1.51133*1.51087
12/22/2009 07:30:00*1.51124*1.5107*1.51143*1.51054
12/22/2009 07:35:00*1.5107*1.51037*1.51102*1.51033
12/22/2009 07:40:00*1.51037*1.51064*1.51075*1.50987
12/22/2009 07:45:00*1.51064*1.51019*1.51101*1.50988
12/22/2009 07:50:00*1.51019*1.50975*1.51043*1.50926
12/22/2009 07:55:00*1.50975*1.50846*1.50993*1.50835
12/22/2009 08:00:00*1.50846*1.50885*1.50958*1.50809
12/22/2009 08:05:00*1.50885*1.50772*1.50887*1.50731
12/22/2009 08:10:00*1.50772*1.50953*1.50957*1.50764
12/22/2009 08:15:00*1.50953*1.51021*1.51029*1.50896
12/22/2009 08:20:00*1.51021*1.51195*1.51195*1.51006
12/22/2009 08:25:00*1.51195*1.51279*1.51377*1.51169
12/22/2009 08:30:00*1.51279*1.51159*1.51284*1.51159
12/22/2009 08:35:00*1.51159*1.51192*1.51341*1.51124
12/22/2009 08:40:00*1.51192*1.51239*1.51288*1.5119
12/22/2009 08:45:00*1.51239*1.51195*1.51284*1.51173
12/22/2009 08:50:00*1.51195*1.51134*1.51238*1.51134
12/22/2009 08:55:00*1.51134*1.51192*1.51267*1.51116
12/22/2009 09:00:00*1.51192*1.51196*1.51212*1.5114
12/22/2009 09:05:00*1.51196*1.51298*1.51314*1.51175
12/22/2009 09:10:00*1.51298*1.51296*1.51357*1.51273
12/22/2009 09:15:00*1.51296*1.51275*1.51337*1.51247
12/22/2009 09:20:00*1.51275*1.51249*1.5132*1.51218
12/22/2009 09:25:00*1.51249*1.51193*1.51296*1.51141
12/22/2009 09:30:00*1.51193*1.5114*1.51193*1.5112
12/22/2009 09:35:00*1.5114*1.51238*1.51255*1.5114
12/22/2009 09:40:00*1.51238*1.51159*1.51266*1.51128
12/22/2009 09:45:00*1.51159*1.51285*1.51305*1.51145
12/22/2009 09:50:00*1.51285*1.51309*1.51327*1.51228
12/22/2009 09:55:00*1.51309*1.51339*1.51391*1.5129
12/22/2009 10:00:00*1.51339*1.51179*1.51347*1.51179
12/22/2009 10:05:00*1.51179*1.51143*1.5124*1.51083
12/22/2009 10:10:00*1.51143*1.51124*1.5121*1.51087
12/22/2009 10:15:00*1.51124*1.51185*1.51187*1.51115
12/22/2009 10:20:00*1.51185*1.51166*1.51191*1.51091
12/22/2009 10:25:00*1.51166*1.51153*1.51167*1.51073
12/22/2009 10:30:00*1.51153*1.51289*1.51289*1.51146
12/22/2009 10:35:00*1.51289*1.5127*1.51314*1.51257
12/22/2009 10:40:00*1.5127*1.51208*1.51279*1.51199
12/22/2009 10:45:00*1.51208*1.51138*1.51228*1.5112
12/22/2009 10:50:00*1.51138*1.51076*1.51184*1.51004
12/22/2009 10:55:00*1.51076*1.51044*1.51202*1.51026
12/22/2009 11:00:00*1.51044*1.50877*1.51065*1.50862
12/22/2009 11:05:00*1.50877*1.50894*1.50912*1.50818
12/22/2009 11:10:00*1.50894*1.50855*1.50927*1.50855
12/22/2009 11:15:00*1.50855*1.50769*1.50864*1.50752
12/22/2009 11:20:00*1.50769*1.50727*1.50769*1.50676
12/22/2009 11:25:00*1.50727*1.50612*1.50732*1.50599
12/22/2009 11:30:00*1.50612*1.50557*1.50645*1.50545
12/22/2009 11:35:00*1.50557*1.50479*1.50595*1.50424
12/22/2009 11:40:00*1.50479*1.5058*1.5058*1.50473
12/22/2009 11:45:00*1.5058*1.50481*1.50627*1.5047
12/22/2009 11:50:00*1.50481*1.50479*1.50513*1.50451
12/22/2009 11:55:00*1.50479*1.50333*1.50479*1.50318
12/22/2009 12:00:00*1.50333*1.503*1.50361*1.50262
12/22/2009 12:05:00*1.503*1.50348*1.50349*1.50289
12/22/2009 12:10:00*1.50348*1.50404*1.50445*1.50339
12/22/2009 12:15:00*1.50404*1.50543*1.50553*1.50373
12/22/2009 12:20:00*1.50543*1.50541*1.50575*1.50527
12/22/2009 12:25:00*1.50541*1.50557*1.50561*1.50525
12/22/2009 12:30:00*1.50557*1.50596*1.50612*1.5055
12/22/2009 12:35:00*1.50596*1.50599*1.50642*1.50579
12/22/2009 12:40:00*1.50599*1.50585*1.50606*1.50561
12/22/2009 12:45:00*1.50585*1.50658*1.50663*1.50524
12/22/2009 12:50:00*1.50658*1.50746*1.50761*1.50653
12/22/2009 12:55:00*1.50746*1.50713*1.50771*1.50707
12/22/2009 13:00:00*1.50713*1.50694*1.5072*1.5063
12/22/2009 13:05:00*1.50694*1.50748*1.50823*1.50694
12/22/2009 13:10:00*1.50748*1.50691*1.50752*1.50691
12/22/2009 13:15:00*1.50691*1.50699*1.50725*1.5066
12/22/2009 13:20:00*1.50699*1.50636*1.50699*1.50629
12/22/2009 13:25:00*1.50636*1.5067*1.50692*1.5062
12/22/2009 13:30:00*1.5067*1.50621*1.50688*1.50621
12/22/2009 13:35:00*1.50621*1.50509*1.50621*1.50503
12/22/2009 13:40:00*1.50509*1.5043*1.50545*1.50402
12/22/2009 13:45:00*1.5043*1.50439*1.50455*1.50335
12/22/2009 13:50:00*1.50439*1.50573*1.50573*1.50375
12/22/2009 13:55:00*1.50573*1.50487*1.50604*1.50449
12/22/2009 14:00:00*1.50487*1.50482*1.50505*1.50468
12/22/2009 14:05:00*1.50482*1.50489*1.50509*1.50441
12/22/2009 14:10:00*1.50489*1.50456*1.50494*1.50406
12/22/2009 14:15:00*1.50456*1.50544*1.50544*1.50444
12/22/2009 14:20:00*1.50544*1.50531*1.50577*1.50519
12/22/2009 14:25:00*1.50531*1.50354*1.50531*1.50354
12/22/2009 14:30:00*1.50354*1.504*1.50442*1.50354
12/22/2009 14:35:00*1.504*1.50444*1.50451*1.504
12/22/2009 14:40:00*1.50444*1.50432*1.50452*1.50407
12/22/2009 14:45:00*1.50432*1.50404*1.50442*1.50321
12/22/2009 14:50:00*1.50404*1.50465*1.50465*1.5034
12/22/2009 14:55:00*1.50465*1.50445*1.50465*1.50415
12/22/2009 15:00:00*1.50445*1.50458*1.50461*1.50409
12/22/2009 15:05:00*1.50458*1.50501*1.50523*1.50444
12/22/2009 15:10:00*1.50501*1.50469*1.5053*1.50459
12/22/2009 15:15:00*1.50469*1.50531*1.50539*1.50459
12/22/2009 15:20:00*1.50531*1.50609*1.50609*1.50526
12/22/2009 15:25:00*1.50609*1.50631*1.50646*1.50582
12/22/2009 15:30:00*1.50631*1.50598*1.50643*1.50594
12/22/2009 15:35:00*1.50598*1.50759*1.50759*1.50589
12/22/2009 15:40:00*1.50759*1.50746*1.50789*1.50702
12/22/2009 15:45:00*1.50746*1.5076*1.50789*1.5071
12/22/2009 15:50:00*1.5076*1.50829*1.50839*1.50748
12/22/2009 15:55:00*1.50829*1.50782*1.50847*1.5077
12/22/2009 16:00:00*1.50782*1.50766*1.5079*1.50749
12/22/2009 16:05:00*1.50766*1.50699*1.50781*1.50699
12/22/2009 16:10:00*1.50699*1.50669*1.50709*1.50639
12/22/2009 16:15:00*1.50669*1.50729*1.50729*1.50647
12/22/2009 16:20:00*1.50729*1.50779*1.50779*1.50729
12/22/2009 16:25:00*1.50779*1.50789*1.50799*1.50725
12/22/2009 16:30:00*1.50789*1.50779*1.50852*1.50779
12/22/2009 16:35:00*1.50779*1.508*1.50819*1.50779
12/22/2009 16:40:00*1.508*1.50729*1.508*1.50716
12/22/2009 16:45:00*1.50729*1.50764*1.50775*1.50723
12/22/2009 16:50:00*1.50764*1.50643*1.50853*1.50626
12/22/2009 16:55:00*1.50643*1.50654*1.507*1.50639
12/22/2009 17:00:00*1.50654*1.50639*1.50669*1.50629
