12/20/2009 17:05:00*1.52764*1.52665*1.52764*1.52602
12/20/2009 17:10:00*1.52665*1.5274*1.5274*1.52662
12/20/2009 17:15:00*1.5274*1.5274*1.5274*1.5274
12/20/2009 17:20:00*1.5274*1.5274*1.5274*1.5274
12/20/2009 17:25:00*1.5274*1.52718*1.5274*1.52718
12/20/2009 17:30:00*1.52718*1.52719*1.52721*1.52718
12/20/2009 17:35:00*1.52719*1.52817*1.52817*1.52719
12/20/2009 17:40:00*1.52817*1.52816*1.52836*1.52796
12/20/2009 17:45:00*1.52816*1.52805*1.52821*1.52805
12/20/2009 17:50:00*1.52805*1.52774*1.52826*1.52744
12/20/2009 17:55:00*1.52774*1.52725*1.52789*1.52706
12/20/2009 18:00:00*1.52725*1.52784*1.528*1.52688
12/20/2009 18:05:00*1.52784*1.52892*1.529*1.52784
12/20/2009 18:10:00*1.52892*1.52764*1.52932*1.52708
12/20/2009 18:15:00*1.52764*1.52836*1.52845*1.52764
12/20/2009 18:20:00*1.52836*1.52862*1.52878*1.52816
12/20/2009 18:25:00*1.52862*1.5294*1.52971*1.52862
12/20/2009 18:30:00*1.5294*1.5294*1.52951*1.52917
12/20/2009 18:35:00*1.5294*1.52943*1.52973*1.52926
12/20/2009 18:40:00*1.52943*1.52905*1.5296*1.52905
12/20/2009 18:45:00*1.52905*1.52854*1.52905*1.52854
12/20/2009 18:50:00*1.52854*1.52826*1.52856*1.528
12/20/2009 18:55:00*1.52826*1.52878*1.52878*1.52826
12/20/2009 19:00:00*1.52878*1.5288*1.52896*1.52869
12/20/2009 19:05:00*1.5288*1.52982*1.53005*1.5288
12/20/2009 19:10:00*1.52982*1.52958*1.53059*1.52922
12/20/2009 19:15:00*1.52958*1.52963*1.53032*1.52958
12/20/2009 19:20:00*1.52963*1.52995*1.53006*1.52942
12/20/2009 19:25:00*1.52995*1.52938*1.52998*1.52938
12/20/2009 19:30:00*1.52938*1.52935*1.52976*1.52899
12/20/2009 19:35:00*1.52935*1.52958*1.52991*1.52935
12/20/2009 19:40:00*1.52958*1.53013*1.53039*1.52956
12/20/2009 19:45:00*1.53013*1.53032*1.53032*1.53008
12/20/2009 19:50:00*1.53032*1.52961*1.53032*1.52938
12/20/2009 19:55:00*1.52961*1.52935*1.52963*1.5292
12/20/2009 20:00:00*1.52935*1.52897*1.52966*1.52879
12/20/2009 20:05:00*1.52897*1.5289*1.5294*1.5288
12/20/2009 20:10:00*1.5289*1.52859*1.52895*1.52839
12/20/2009 20:15:00*1.52859*1.52917*1.52917*1.52859
12/20/2009 20:20:00*1.52917*1.52862*1.52927*1.5285
12/20/2009 20:25:00*1.52862*1.52856*1.52903*1.52816
12/20/2009 20:30:00*1.52856*1.5285*1.52873*1.52821
12/20/2009 20:35:00*1.5285*1.52881*1.52908*1.52837
12/20/2009 20:40:00*1.52881*1.52851*1.52897*1.52823
12/20/2009 20:45:00*1.52851*1.52884*1.52895*1.52851
12/20/2009 20:50:00*1.52884*1.52903*1.5291*1.52879
12/20/2009 20:55:00*1.52903*1.52825*1.52903*1.52823
12/20/2009 21:00:00*1.52825*1.52805*1.52855*1.52805
12/20/2009 21:05:00*1.52805*1.52844*1.52871*1.52797
12/20/2009 21:10:00*1.52844*1.52845*1.52878*1.52812
12/20/2009 21:15:00*1.52845*1.52873*1.52896*1.52843
12/20/2009 21:20:00*1.52873*1.52877*1.52891*1.52866
12/20/2009 21:25:00*1.52877*1.52868*1.52885*1.52861
12/20/2009 21:30:00*1.52868*1.52874*1.52894*1.52846
12/20/2009 21:35:00*1.52874*1.52884*1.52892*1.52874
12/20/2009 21:40:00*1.52884*1.52902*1.52905*1.52861
12/20/2009 21:45:00*1.52902*1.52919*1.52941*1.52902
12/20/2009 21:50:00*1.52919*1.529*1.52941*1.52895
12/20/2009 21:55:00*1.529*1.52992*1.53003*1.52897
12/20/2009 22:00:00*1.52992*1.52999*1.53014*1.52955
12/20/2009 22:05:00*1.52999*1.52998*1.53017*1.52976
12/20/2009 22:10:00*1.52998*1.5299*1.53003*1.5297
12/20/2009 22:15:00*1.5299*1.52956*1.53019*1.52956
12/20/2009 22:20:00*1.52956*1.52895*1.52956*1.52872
12/20/2009 22:25:00*1.52895*1.52905*1.52921*1.52879
12/20/2009 22:30:00*1.52905*1.52919*1.52919*1.52898
12/20/2009 22:35:00*1.52919*1.52939*1.52975*1.52916
12/20/2009 22:40:00*1.52939*1.52994*1.52997*1.52932
12/20/2009 22:45:00*1.52994*1.52989*1.5301*1.52967
12/20/2009 22:50:00*1.52989*1.5301*1.53042*1.52972
12/20/2009 22:55:00*1.5301*1.53048*1.53062*1.52992
12/20/2009 23:00:00*1.53048*1.52991*1.53051*1.52984
12/20/2009 23:05:00*1.52991*1.53049*1.53049*1.52978
12/20/2009 23:10:00*1.53049*1.52989*1.53049*1.52984
12/20/2009 23:15:00*1.52989*1.52993*1.53011*1.5297
12/20/2009 23:20:00*1.52993*1.52982*1.52993*1.52957
12/20/2009 23:25:00*1.52982*1.52971*1.52986*1.52933
12/20/2009 23:30:00*1.52971*1.52971*1.52971*1.52943
12/20/2009 23:35:00*1.52971*1.52973*1.52982*1.52957
12/20/2009 23:40:00*1.52973*1.53011*1.53032*1.52964
12/20/2009 23:45:00*1.53011*1.52977*1.5302*1.52974
12/20/2009 23:50:00*1.52977*1.52968*1.5299*1.52954
12/20/2009 23:55:00*1.52968*1.52973*1.52973*1.52961
12/21/2009 00:00:00*1.52973*1.52968*1.5299*1.52968
12/21/2009 00:05:00*1.52968*1.52971*1.52973*1.52945
12/21/2009 00:10:00*1.52971*1.52991*1.53007*1.52971
12/21/2009 00:15:00*1.52991*1.52944*1.53028*1.52932
12/21/2009 00:20:00*1.52944*1.53004*1.53022*1.52934
12/21/2009 00:25:00*1.53004*1.52974*1.53032*1.52972
12/21/2009 00:30:00*1.52974*1.5302*1.53025*1.52974
12/21/2009 00:35:00*1.5302*1.53006*1.53041*1.52998
12/21/2009 00:40:00*1.53006*1.52977*1.53013*1.52957
12/21/2009 00:45:00*1.52977*1.52975*1.52987*1.52936
12/21/2009 00:50:00*1.52975*1.52975*1.52994*1.52923
12/21/2009 00:55:00*1.52975*1.52997*1.52997*1.52919
12/21/2009 01:00:00*1.52997*1.52931*1.52998*1.52931
12/21/2009 01:05:00*1.52931*1.52971*1.52971*1.52921
12/21/2009 01:10:00*1.52971*1.52912*1.52971*1.5291
12/21/2009 01:15:00*1.52912*1.52959*1.52959*1.52892
12/21/2009 01:20:00*1.52959*1.52928*1.52959*1.52875
12/21/2009 01:25:00*1.52928*1.53005*1.53008*1.52902
12/21/2009 01:30:00*1.53005*1.52939*1.53005*1.52938
12/21/2009 01:35:00*1.52939*1.52929*1.52947*1.52884
12/21/2009 01:40:00*1.52929*1.52912*1.52951*1.52883
12/21/2009 01:45:00*1.52912*1.52934*1.52979*1.52899
12/21/2009 01:50:00*1.52934*1.52865*1.52939*1.52844
12/21/2009 01:55:00*1.52865*1.52864*1.52866*1.52813
12/21/2009 02:00:00*1.52864*1.52815*1.52876*1.52761
12/21/2009 02:05:00*1.52815*1.52782*1.52867*1.52775
12/21/2009 02:10:00*1.52782*1.52764*1.528*1.52742
12/21/2009 02:15:00*1.52764*1.52845*1.5286*1.52735
12/21/2009 02:20:00*1.52845*1.52959*1.5296*1.52799
12/21/2009 02:25:00*1.52959*1.52987*1.53004*1.52953
12/21/2009 02:30:00*1.52987*1.53069*1.53069*1.5298
12/21/2009 02:35:00*1.53069*1.52998*1.53082*1.52998
12/21/2009 02:40:00*1.52998*1.5303*1.53057*1.52989
12/21/2009 02:45:00*1.5303*1.53036*1.53043*1.52979
12/21/2009 02:50:00*1.53036*1.5302*1.53072*1.5302
12/21/2009 02:55:00*1.5302*1.52951*1.53029*1.52951
12/21/2009 03:00:00*1.52951*1.52965*1.52988*1.52925
12/21/2009 03:05:00*1.52965*1.52974*1.53001*1.5295
12/21/2009 03:10:00*1.52974*1.52946*1.52986*1.52928
12/21/2009 03:15:00*1.52946*1.52962*1.5297*1.52914
12/21/2009 03:20:00*1.52962*1.52934*1.52964*1.52923
12/21/2009 03:25:00*1.52934*1.53005*1.53005*1.52923
12/21/2009 03:30:00*1.53005*1.53027*1.53042*1.52934
12/21/2009 03:35:00*1.53027*1.53112*1.53112*1.5301
12/21/2009 03:40:00*1.53112*1.52998*1.53134*1.52977
12/21/2009 03:45:00*1.52998*1.52932*1.52998*1.52916
12/21/2009 03:50:00*1.52932*1.5294*1.52968*1.5291
12/21/2009 03:55:00*1.5294*1.52781*1.52952*1.52747
12/21/2009 04:00:00*1.52781*1.52837*1.52852*1.52727
12/21/2009 04:05:00*1.52837*1.52854*1.52865*1.52761
12/21/2009 04:10:00*1.52854*1.52853*1.52873*1.52815
12/21/2009 04:15:00*1.52853*1.52853*1.52874*1.52837
12/21/2009 04:20:00*1.52853*1.52896*1.52905*1.52853
12/21/2009 04:25:00*1.52896*1.52837*1.52901*1.52762
12/21/2009 04:30:00*1.52837*1.52813*1.52876*1.52791
12/21/2009 04:35:00*1.52813*1.52758*1.52814*1.52711
12/21/2009 04:40:00*1.52758*1.52734*1.52759*1.52655
12/21/2009 04:45:00*1.52734*1.52636*1.52744*1.52619
12/21/2009 04:50:00*1.52636*1.52642*1.52677*1.52632
12/21/2009 04:55:00*1.52642*1.52546*1.52642*1.52546
12/21/2009 05:00:00*1.52546*1.52554*1.52594*1.52468
12/21/2009 05:05:00*1.52554*1.52565*1.52571*1.525
12/21/2009 05:10:00*1.52565*1.52578*1.52616*1.52563
12/21/2009 05:15:00*1.52578*1.52629*1.5264*1.52576
12/21/2009 05:20:00*1.52629*1.52677*1.52688*1.52614
12/21/2009 05:25:00*1.52677*1.52612*1.52677*1.52597
12/21/2009 05:30:00*1.52612*1.52335*1.52615*1.52314
12/21/2009 05:35:00*1.52335*1.52249*1.52419*1.52207
12/21/2009 05:40:00*1.52249*1.52246*1.52281*1.52219
12/21/2009 05:45:00*1.52246*1.52126*1.52246*1.5209
12/21/2009 05:50:00*1.52126*1.52266*1.52266*1.52126
12/21/2009 05:55:00*1.52266*1.52403*1.52432*1.52261
12/21/2009 06:00:00*1.52403*1.52392*1.52414*1.52371
12/21/2009 06:05:00*1.52392*1.52369*1.52395*1.52346
12/21/2009 06:10:00*1.52369*1.52429*1.52464*1.52363
12/21/2009 06:15:00*1.52429*1.52464*1.5249*1.52416
12/21/2009 06:20:00*1.52464*1.52356*1.52475*1.52333
12/21/2009 06:25:00*1.52356*1.52217*1.5236*1.52199
12/21/2009 06:30:00*1.52217*1.52199*1.52252*1.52167
12/21/2009 06:35:00*1.52199*1.52142*1.52254*1.52139
12/21/2009 06:40:00*1.52142*1.52147*1.52171*1.52119
12/21/2009 06:45:00*1.52147*1.52189*1.52213*1.52137
12/21/2009 06:50:00*1.52189*1.52208*1.52223*1.52182
12/21/2009 06:55:00*1.52208*1.5218*1.52232*1.52161
12/21/2009 07:00:00*1.5218*1.52137*1.52203*1.52133
12/21/2009 07:05:00*1.52137*1.52175*1.52185*1.52131
12/21/2009 07:10:00*1.52175*1.5219*1.52226*1.52168
12/21/2009 07:15:00*1.5219*1.52211*1.52211*1.52162
12/21/2009 07:20:00*1.52211*1.52193*1.52216*1.52147
12/21/2009 07:25:00*1.52193*1.51801*1.52198*1.51779
12/21/2009 07:30:00*1.51801*1.51831*1.51831*1.5169
12/21/2009 07:35:00*1.51831*1.51819*1.51897*1.51793
12/21/2009 07:40:00*1.51819*1.51724*1.51819*1.51681
12/21/2009 07:45:00*1.51724*1.51703*1.51748*1.51693
12/21/2009 07:50:00*1.51703*1.51486*1.51713*1.51373
12/21/2009 07:55:00*1.51486*1.51586*1.51586*1.51449
12/21/2009 08:00:00*1.51586*1.51608*1.51716*1.51566
12/21/2009 08:05:00*1.51608*1.51607*1.51677*1.51549
12/21/2009 08:10:00*1.51607*1.51725*1.51739*1.51607
12/21/2009 08:15:00*1.51725*1.51644*1.51736*1.51638
12/21/2009 08:20:00*1.51644*1.5146*1.51662*1.51456
12/21/2009 08:25:00*1.5146*1.51454*1.51479*1.51392
12/21/2009 08:30:00*1.51454*1.51489*1.51556*1.51454
12/21/2009 08:35:00*1.51489*1.51473*1.5164*1.51399
12/21/2009 08:40:00*1.51473*1.51571*1.51636*1.51473
12/21/2009 08:45:00*1.51571*1.51588*1.51611*1.51538
12/21/2009 08:50:00*1.51588*1.51479*1.5161*1.51471
12/21/2009 08:55:00*1.51479*1.51436*1.51487*1.5138
12/21/2009 09:00:00*1.51436*1.51534*1.51534*1.5139
12/21/2009 09:05:00*1.51534*1.51642*1.51647*1.51499
12/21/2009 09:10:00*1.51642*1.51587*1.51683*1.51587
12/21/2009 09:15:00*1.51587*1.51526*1.51626*1.51512
12/21/2009 09:20:00*1.51526*1.51576*1.51611*1.51523
12/21/2009 09:25:00*1.51576*1.51479*1.51592*1.51465
12/21/2009 09:30:00*1.51479*1.5139*1.51479*1.51363
12/21/2009 09:35:00*1.5139*1.51333*1.51449*1.51333
12/21/2009 09:40:00*1.51333*1.51217*1.51333*1.51175
12/21/2009 09:45:00*1.51217*1.51221*1.51311*1.51202
12/21/2009 09:50:00*1.51221*1.51227*1.51247*1.51182
12/21/2009 09:55:00*1.51227*1.51331*1.51351*1.5119
12/21/2009 10:00:00*1.51331*1.51241*1.51384*1.51227
12/21/2009 10:05:00*1.51241*1.51392*1.51392*1.51224
12/21/2009 10:10:00*1.51392*1.51355*1.5143*1.51347
12/21/2009 10:15:00*1.51355*1.51488*1.51549*1.51355
12/21/2009 10:20:00*1.51488*1.51468*1.51525*1.51459
12/21/2009 10:25:00*1.51468*1.5136*1.51489*1.5136
12/21/2009 10:30:00*1.5136*1.51367*1.51381*1.51304
12/21/2009 10:35:00*1.51367*1.51416*1.51456*1.51357
12/21/2009 10:40:00*1.51416*1.51429*1.51498*1.51406
12/21/2009 10:45:00*1.51429*1.51599*1.51621*1.51417
12/21/2009 10:50:00*1.51599*1.51458*1.51599*1.5143
12/21/2009 10:55:00*1.51458*1.5143*1.51497*1.5143
12/21/2009 11:00:00*1.5143*1.51393*1.51491*1.51381
12/21/2009 11:05:00*1.51393*1.51625*1.5163*1.51381
12/21/2009 11:10:00*1.51625*1.51696*1.51721*1.51595
12/21/2009 11:15:00*1.51696*1.5165*1.51731*1.51635
12/21/2009 11:20:00*1.5165*1.51665*1.51688*1.51603
12/21/2009 11:25:00*1.51665*1.5174*1.51775*1.51636
12/21/2009 11:30:00*1.5174*1.51737*1.51772*1.51697
12/21/2009 11:35:00*1.51737*1.51712*1.51806*1.51642
12/21/2009 11:40:00*1.51712*1.51733*1.5175*1.51689
12/21/2009 11:45:00*1.51733*1.51666*1.51749*1.51645
12/21/2009 11:50:00*1.51666*1.51722*1.51732*1.51655
12/21/2009 11:55:00*1.51722*1.51706*1.51722*1.51647
12/21/2009 12:00:00*1.51706*1.51645*1.51753*1.51645
12/21/2009 12:05:00*1.51645*1.5173*1.5173*1.51607
12/21/2009 12:10:00*1.5173*1.51711*1.51758*1.51692
12/21/2009 12:15:00*1.51711*1.517*1.51742*1.51676
12/21/2009 12:20:00*1.517*1.51658*1.51737*1.51646
12/21/2009 12:25:00*1.51658*1.51661*1.5167*1.51617
12/21/2009 12:30:00*1.51661*1.51587*1.5169*1.51566
12/21/2009 12:35:00*1.51587*1.51642*1.51653*1.51556
12/21/2009 12:40:00*1.51642*1.5168*1.51693*1.51632
12/21/2009 12:45:00*1.5168*1.51779*1.51785*1.51661
12/21/2009 12:50:00*1.51779*1.51787*1.51819*1.51754
12/21/2009 12:55:00*1.51787*1.51827*1.51851*1.51783
12/21/2009 13:00:00*1.51827*1.51863*1.51871*1.51797
12/21/2009 13:05:00*1.51863*1.5185*1.51886*1.51826
12/21/2009 13:10:00*1.5185*1.52009*1.52019*1.5185
12/21/2009 13:15:00*1.52009*1.51987*1.52072*1.51945
12/21/2009 13:20:00*1.51987*1.51873*1.5201*1.51873
12/21/2009 13:25:00*1.51873*1.51927*1.51938*1.5183
12/21/2009 13:30:00*1.51927*1.51814*1.51941*1.51814
12/21/2009 13:35:00*1.51814*1.51763*1.51833*1.51756
12/21/2009 13:40:00*1.51763*1.51792*1.51798*1.51724
12/21/2009 13:45:00*1.51792*1.51881*1.51892*1.51787
12/21/2009 13:50:00*1.51881*1.51738*1.51881*1.51728
12/21/2009 13:55:00*1.51738*1.51725*1.51779*1.51688
12/21/2009 14:00:00*1.51725*1.51777*1.51792*1.51725
12/21/2009 14:05:00*1.51777*1.51804*1.51818*1.51773
12/21/2009 14:10:00*1.51804*1.51817*1.51867*1.51771
12/21/2009 14:15:00*1.51817*1.51802*1.51827*1.51785
12/21/2009 14:20:00*1.51802*1.51759*1.51805*1.51735
12/21/2009 14:25:00*1.51759*1.51782*1.51813*1.51759
12/21/2009 14:30:00*1.51782*1.51731*1.51788*1.51719
12/21/2009 14:35:00*1.51731*1.51688*1.51743*1.51681
12/21/2009 14:40:00*1.51688*1.51738*1.51738*1.51688
12/21/2009 14:45:00*1.51738*1.51729*1.5176*1.51681
12/21/2009 14:50:00*1.51729*1.51698*1.51736*1.51684
12/21/2009 14:55:00*1.51698*1.51634*1.51698*1.51634
12/21/2009 15:00:00*1.51634*1.5163*1.51677*1.51621
12/21/2009 15:05:00*1.5163*1.51715*1.51772*1.5163
12/21/2009 15:10:00*1.51715*1.5173*1.51756*1.51703
12/21/2009 15:15:00*1.5173*1.51704*1.5174*1.51629
12/21/2009 15:20:00*1.51704*1.51677*1.51749*1.51664
12/21/2009 15:25:00*1.51677*1.51693*1.5172*1.51675
12/21/2009 15:30:00*1.51693*1.51679*1.51705*1.51621
12/21/2009 15:35:00*1.51679*1.51643*1.517*1.51635
12/21/2009 15:40:00*1.51643*1.51632*1.51689*1.51614
12/21/2009 15:45:00*1.51632*1.51674*1.51681*1.51612
12/21/2009 15:50:00*1.51674*1.51609*1.51678*1.51609
12/21/2009 15:55:00*1.51609*1.51568*1.51612*1.51564
12/21/2009 16:00:00*1.51568*1.51607*1.51607*1.51522
12/21/2009 16:05:00*1.51607*1.51636*1.51644*1.51595
12/21/2009 16:10:00*1.51636*1.51681*1.51696*1.51617
12/21/2009 16:15:00*1.51681*1.51666*1.51723*1.51662
12/21/2009 16:20:00*1.51666*1.51699*1.51719*1.5166
12/21/2009 16:25:00*1.51699*1.51725*1.5176*1.51657
12/21/2009 16:30:00*1.51725*1.51721*1.51759*1.51696
12/21/2009 16:35:00*1.51721*1.51779*1.51788*1.51721
12/21/2009 16:40:00*1.51779*1.51799*1.51802*1.51749
12/21/2009 16:45:00*1.51799*1.51709*1.51821*1.51708
12/21/2009 16:50:00*1.51709*1.51759*1.51759*1.51709
12/21/2009 16:55:00*1.51759*1.51709*1.51804*1.517
12/21/2009 17:00:00*1.51709*1.51669*1.51709*1.51633
