12/17/2009 17:05:00*1.53504*1.53587*1.53606*1.53499
12/17/2009 17:10:00*1.53587*1.5356*1.53621*1.53546
12/17/2009 17:15:00*1.5356*1.53609*1.53609*1.53551
12/17/2009 17:20:00*1.53609*1.53526*1.53625*1.53463
12/17/2009 17:25:00*1.53526*1.53512*1.53526*1.53484
12/17/2009 17:30:00*1.53512*1.53566*1.53611*1.53503
12/17/2009 17:35:00*1.53566*1.53585*1.5361*1.53558
12/17/2009 17:40:00*1.53585*1.5356*1.53585*1.53539
12/17/2009 17:45:00*1.5356*1.53613*1.53642*1.53508
12/17/2009 17:50:00*1.53613*1.53613*1.53643*1.53569
12/17/2009 17:55:00*1.53613*1.53618*1.53643*1.53611
12/17/2009 18:00:00*1.53618*1.53624*1.53642*1.53564
12/17/2009 18:05:00*1.53624*1.53534*1.53627*1.53534
12/17/2009 18:10:00*1.53534*1.53569*1.53584*1.53429
12/17/2009 18:15:00*1.53569*1.53442*1.53569*1.53334
12/17/2009 18:20:00*1.53442*1.53488*1.5354*1.53435
12/17/2009 18:25:00*1.53488*1.53528*1.53564*1.53488
12/17/2009 18:30:00*1.53528*1.53454*1.53531*1.53374
12/17/2009 18:35:00*1.53454*1.53502*1.53624*1.53454
12/17/2009 18:40:00*1.53502*1.53647*1.53688*1.53501
12/17/2009 18:45:00*1.53647*1.53554*1.53647*1.53489
12/17/2009 18:50:00*1.53554*1.53559*1.5357*1.53444
12/17/2009 18:55:00*1.53559*1.53505*1.53627*1.53459
12/17/2009 19:00:00*1.53505*1.53474*1.5353*1.53466
12/17/2009 19:05:00*1.53474*1.53486*1.53521*1.53429
12/17/2009 19:10:00*1.53486*1.53405*1.53504*1.53405
12/17/2009 19:15:00*1.53405*1.53474*1.53512*1.53389
12/17/2009 19:20:00*1.53474*1.53479*1.53484*1.53459
12/17/2009 19:25:00*1.53479*1.53434*1.53479*1.53414
12/17/2009 19:30:00*1.53434*1.53454*1.53456*1.53367
12/17/2009 19:35:00*1.53454*1.53252*1.53486*1.53252
12/17/2009 19:40:00*1.53252*1.53473*1.53504*1.53245
12/17/2009 19:45:00*1.53473*1.53343*1.53509*1.53343
12/17/2009 19:50:00*1.53343*1.53434*1.53462*1.53343
12/17/2009 19:55:00*1.53434*1.53452*1.53457*1.53336
12/17/2009 20:00:00*1.53452*1.53354*1.53473*1.5335
12/17/2009 20:05:00*1.53354*1.53414*1.53432*1.53326
12/17/2009 20:10:00*1.53414*1.53362*1.53432*1.53353
12/17/2009 20:15:00*1.53362*1.53331*1.53364*1.53324
12/17/2009 20:20:00*1.53331*1.5345*1.5345*1.53331
12/17/2009 20:25:00*1.5345*1.53365*1.53484*1.53353
12/17/2009 20:30:00*1.53365*1.53373*1.53406*1.53331
12/17/2009 20:35:00*1.53373*1.53402*1.53429*1.53347
12/17/2009 20:40:00*1.53402*1.53412*1.53428*1.53369
12/17/2009 20:45:00*1.53412*1.53421*1.53459*1.53412
12/17/2009 20:50:00*1.53421*1.53454*1.53464*1.53415
12/17/2009 20:55:00*1.53454*1.53429*1.53457*1.53414
12/17/2009 21:00:00*1.53429*1.53501*1.53528*1.53429
12/17/2009 21:05:00*1.53501*1.53506*1.53506*1.53443
12/17/2009 21:10:00*1.53506*1.53573*1.53605*1.53495
12/17/2009 21:15:00*1.53573*1.53601*1.53622*1.53552
12/17/2009 21:20:00*1.53601*1.53496*1.53698*1.53453
12/17/2009 21:25:00*1.53496*1.53408*1.53541*1.53363
12/17/2009 21:30:00*1.53408*1.53445*1.53472*1.53354
12/17/2009 21:35:00*1.53445*1.5346*1.53495*1.53427
12/17/2009 21:40:00*1.5346*1.53424*1.53471*1.5339
12/17/2009 21:45:00*1.53424*1.53497*1.53497*1.53363
12/17/2009 21:50:00*1.53497*1.53449*1.53501*1.53407
12/17/2009 21:55:00*1.53449*1.53443*1.53464*1.53372
12/17/2009 22:00:00*1.53443*1.53393*1.53508*1.53377
12/17/2009 22:05:00*1.53393*1.53419*1.53465*1.53393
12/17/2009 22:10:00*1.53419*1.53454*1.53469*1.53409
12/17/2009 22:15:00*1.53454*1.53432*1.53489*1.53426
12/17/2009 22:20:00*1.53432*1.5338*1.53468*1.53348
12/17/2009 22:25:00*1.5338*1.53452*1.53452*1.53356
12/17/2009 22:30:00*1.53452*1.53384*1.53531*1.53384
12/17/2009 22:35:00*1.53384*1.53379*1.53425*1.53355
12/17/2009 22:40:00*1.53379*1.53382*1.5343*1.53377
12/17/2009 22:45:00*1.53382*1.5342*1.53468*1.53382
12/17/2009 22:50:00*1.5342*1.53403*1.53432*1.53354
12/17/2009 22:55:00*1.53403*1.53389*1.53424*1.53361
12/17/2009 23:00:00*1.53389*1.53427*1.53448*1.53365
12/17/2009 23:05:00*1.53427*1.53432*1.53439*1.53389
12/17/2009 23:10:00*1.53432*1.53421*1.53475*1.53414
12/17/2009 23:15:00*1.53421*1.534*1.53421*1.53399
12/17/2009 23:20:00*1.534*1.53456*1.53472*1.534
12/17/2009 23:25:00*1.53456*1.53549*1.53549*1.53456
12/17/2009 23:30:00*1.53549*1.53504*1.53571*1.53504
12/17/2009 23:35:00*1.53504*1.53525*1.5356*1.53488
12/17/2009 23:40:00*1.53525*1.53501*1.53534*1.53491
12/17/2009 23:45:00*1.53501*1.53478*1.5352*1.53478
12/17/2009 23:50:00*1.53478*1.53391*1.5353*1.53363
12/17/2009 23:55:00*1.53391*1.53381*1.5342*1.5337
12/18/2009 00:00:00*1.53381*1.53377*1.534*1.53349
12/18/2009 00:05:00*1.53377*1.53381*1.53392*1.53353
12/18/2009 00:10:00*1.53381*1.53388*1.53417*1.53371
12/18/2009 00:15:00*1.53388*1.53386*1.53389*1.53349
12/18/2009 00:20:00*1.53386*1.53408*1.53433*1.53368
12/18/2009 00:25:00*1.53408*1.53471*1.53508*1.53408
12/18/2009 00:30:00*1.53471*1.53435*1.53472*1.53414
12/18/2009 00:35:00*1.53435*1.53471*1.53483*1.53416
12/18/2009 00:40:00*1.53471*1.53559*1.53559*1.53439
12/18/2009 00:45:00*1.53559*1.535*1.53563*1.53483
12/18/2009 00:50:00*1.535*1.53472*1.53547*1.53464
12/18/2009 00:55:00*1.53472*1.53548*1.53573*1.53467
12/18/2009 01:00:00*1.53548*1.53522*1.53559*1.53513
12/18/2009 01:05:00*1.53522*1.53513*1.53537*1.5346
12/18/2009 01:10:00*1.53513*1.53441*1.53513*1.53441
12/18/2009 01:15:00*1.53441*1.53415*1.53441*1.5341
12/18/2009 01:20:00*1.53415*1.53483*1.53523*1.53415
12/18/2009 01:25:00*1.53483*1.53499*1.53511*1.53478
12/18/2009 01:30:00*1.53499*1.5344*1.53499*1.5344
12/18/2009 01:35:00*1.5344*1.53522*1.53522*1.53438
12/18/2009 01:40:00*1.53522*1.53528*1.53544*1.53501
12/18/2009 01:45:00*1.53528*1.53538*1.53565*1.5351
12/18/2009 01:50:00*1.53538*1.53425*1.53538*1.5342
12/18/2009 01:55:00*1.53425*1.53537*1.53547*1.53424
12/18/2009 02:00:00*1.53537*1.53505*1.5356*1.53487
12/18/2009 02:05:00*1.53505*1.53481*1.53518*1.53433
12/18/2009 02:10:00*1.53481*1.53404*1.53492*1.53394
12/18/2009 02:15:00*1.53404*1.53301*1.53417*1.53294
12/18/2009 02:20:00*1.53301*1.53429*1.53438*1.53301
12/18/2009 02:25:00*1.53429*1.53463*1.53485*1.53395
12/18/2009 02:30:00*1.53463*1.53498*1.53512*1.53426
12/18/2009 02:35:00*1.53498*1.53455*1.53503*1.53449
12/18/2009 02:40:00*1.53455*1.53436*1.53492*1.53436
12/18/2009 02:45:00*1.53436*1.53518*1.53543*1.53426
12/18/2009 02:50:00*1.53518*1.53592*1.53638*1.53515
12/18/2009 02:55:00*1.53592*1.53547*1.53616*1.53547
12/18/2009 03:00:00*1.53547*1.53634*1.53641*1.53531
12/18/2009 03:05:00*1.53634*1.53586*1.53643*1.53547
12/18/2009 03:10:00*1.53586*1.53573*1.53586*1.53459
12/18/2009 03:15:00*1.53573*1.53597*1.53636*1.53561
12/18/2009 03:20:00*1.53597*1.53576*1.53672*1.53576
12/18/2009 03:25:00*1.53576*1.5358*1.53657*1.53565
12/18/2009 03:30:00*1.5358*1.53665*1.53665*1.53559
12/18/2009 03:35:00*1.53665*1.53651*1.53665*1.53595
12/18/2009 03:40:00*1.53651*1.53615*1.53668*1.53596
12/18/2009 03:45:00*1.53615*1.53537*1.53619*1.5352
12/18/2009 03:50:00*1.53537*1.5353*1.53582*1.53512
12/18/2009 03:55:00*1.5353*1.53606*1.53625*1.5353
12/18/2009 04:00:00*1.53606*1.53739*1.5376*1.53566
12/18/2009 04:05:00*1.53739*1.53652*1.53806*1.53629
12/18/2009 04:10:00*1.53652*1.5373*1.53778*1.53649
12/18/2009 04:15:00*1.5373*1.53842*1.53871*1.53681
12/18/2009 04:20:00*1.53842*1.53839*1.5391*1.53813
12/18/2009 04:25:00*1.53839*1.53781*1.53846*1.53774
12/18/2009 04:30:00*1.53781*1.53864*1.53868*1.53756
12/18/2009 04:35:00*1.53864*1.53903*1.53944*1.53838
12/18/2009 04:40:00*1.53903*1.53861*1.53917*1.53815
12/18/2009 04:45:00*1.53861*1.53833*1.53879*1.53819
12/18/2009 04:50:00*1.53833*1.53661*1.5386*1.53657
12/18/2009 04:55:00*1.53661*1.53697*1.53713*1.53652
12/18/2009 05:00:00*1.53697*1.53529*1.53697*1.53478
12/18/2009 05:05:00*1.53529*1.53748*1.53749*1.53529
12/18/2009 05:10:00*1.53748*1.53729*1.53749*1.53706
12/18/2009 05:15:00*1.53729*1.53645*1.5374*1.53645
12/18/2009 05:20:00*1.53645*1.53584*1.53661*1.53564
12/18/2009 05:25:00*1.53584*1.53553*1.53594*1.53531
12/18/2009 05:30:00*1.53553*1.53478*1.53553*1.53465
12/18/2009 05:35:00*1.53478*1.53477*1.53494*1.53447
12/18/2009 05:40:00*1.53477*1.53465*1.53528*1.53426
12/18/2009 05:45:00*1.53465*1.53452*1.53472*1.53411
12/18/2009 05:50:00*1.53452*1.53481*1.53487*1.53452
12/18/2009 05:55:00*1.53481*1.535*1.53519*1.5348
12/18/2009 06:00:00*1.535*1.53317*1.53501*1.53311
12/18/2009 06:05:00*1.53317*1.53284*1.53361*1.5327
12/18/2009 06:10:00*1.53284*1.53322*1.53324*1.53231
12/18/2009 06:15:00*1.53322*1.53367*1.53379*1.53322
12/18/2009 06:20:00*1.53367*1.53361*1.53368*1.53304
12/18/2009 06:25:00*1.53361*1.53277*1.53434*1.53265
12/18/2009 06:30:00*1.53277*1.53227*1.53307*1.53227
12/18/2009 06:35:00*1.53227*1.53228*1.53254*1.53213
12/18/2009 06:40:00*1.53228*1.53112*1.53257*1.53111
12/18/2009 06:45:00*1.53112*1.53073*1.53134*1.52924
12/18/2009 06:50:00*1.53073*1.53042*1.53081*1.52983
12/18/2009 06:55:00*1.53042*1.5302*1.53056*1.52951
12/18/2009 07:00:00*1.5302*1.53042*1.53067*1.53
12/18/2009 07:05:00*1.53042*1.53091*1.53117*1.53021
12/18/2009 07:10:00*1.53091*1.53049*1.53123*1.53049
12/18/2009 07:15:00*1.53049*1.53024*1.53105*1.53013
12/18/2009 07:20:00*1.53024*1.53003*1.53041*1.52955
12/18/2009 07:25:00*1.53003*1.52967*1.53019*1.52945
12/18/2009 07:30:00*1.52967*1.53*1.53019*1.5292
12/18/2009 07:35:00*1.53*1.52964*1.5314*1.52953
12/18/2009 07:40:00*1.52964*1.52957*1.52978*1.52889
12/18/2009 07:45:00*1.52957*1.52825*1.52966*1.52765
12/18/2009 07:50:00*1.52825*1.52749*1.52829*1.5274
12/18/2009 07:55:00*1.52749*1.52759*1.52853*1.52738
12/18/2009 08:00:00*1.52759*1.52746*1.52779*1.52659
12/18/2009 08:05:00*1.52746*1.52762*1.5278*1.52669
12/18/2009 08:10:00*1.52762*1.52747*1.52798*1.52678
12/18/2009 08:15:00*1.52747*1.5294*1.5294*1.52727
12/18/2009 08:20:00*1.5294*1.52896*1.52963*1.52877
12/18/2009 08:25:00*1.52896*1.52859*1.52932*1.52831
12/18/2009 08:30:00*1.52859*1.52809*1.52878*1.52809
12/18/2009 08:35:00*1.52809*1.52913*1.52967*1.52809
12/18/2009 08:40:00*1.52913*1.52944*1.52969*1.52868
12/18/2009 08:45:00*1.52944*1.52945*1.53015*1.52931
12/18/2009 08:50:00*1.52945*1.52885*1.52951*1.52845
12/18/2009 08:55:00*1.52885*1.52794*1.5292*1.52783
12/18/2009 09:00:00*1.52794*1.52748*1.52811*1.52721
12/18/2009 09:05:00*1.52748*1.52779*1.52843*1.52704
12/18/2009 09:10:00*1.52779*1.52717*1.52807*1.52679
12/18/2009 09:15:00*1.52717*1.52689*1.52729*1.52652
12/18/2009 09:20:00*1.52689*1.52692*1.52702*1.52649
12/18/2009 09:25:00*1.52692*1.52616*1.52709*1.52599
12/18/2009 09:30:00*1.52616*1.52624*1.52639*1.52589
12/18/2009 09:35:00*1.52624*1.52639*1.52646*1.52578
12/18/2009 09:40:00*1.52639*1.52552*1.5267*1.52512
12/18/2009 09:45:00*1.52552*1.52622*1.52666*1.52549
12/18/2009 09:50:00*1.52622*1.52675*1.52723*1.52561
12/18/2009 09:55:00*1.52675*1.52593*1.52707*1.52593
12/18/2009 10:00:00*1.52593*1.52658*1.5268*1.52593
12/18/2009 10:05:00*1.52658*1.52682*1.52682*1.52587
12/18/2009 10:10:00*1.52682*1.52623*1.52708*1.52611
12/18/2009 10:15:00*1.52623*1.52616*1.52655*1.5254
12/18/2009 10:20:00*1.52616*1.52718*1.52725*1.52605
12/18/2009 10:25:00*1.52718*1.52548*1.52731*1.52531
12/18/2009 10:30:00*1.52548*1.52655*1.52669*1.52525
12/18/2009 10:35:00*1.52655*1.52712*1.52739*1.52606
12/18/2009 10:40:00*1.52712*1.52715*1.52725*1.52642
12/18/2009 10:45:00*1.52715*1.52622*1.52748*1.52597
12/18/2009 10:50:00*1.52622*1.5256*1.52695*1.52528
12/18/2009 10:55:00*1.5256*1.52462*1.5256*1.524
12/18/2009 11:00:00*1.52462*1.5234*1.52467*1.52304
12/18/2009 11:05:00*1.5234*1.52383*1.52403*1.52319
12/18/2009 11:10:00*1.52383*1.52394*1.52467*1.52348
12/18/2009 11:15:00*1.52394*1.52459*1.52525*1.52359
12/18/2009 11:20:00*1.52459*1.52602*1.52604*1.52453
12/18/2009 11:25:00*1.52602*1.52509*1.52642*1.5241
12/18/2009 11:30:00*1.52509*1.52493*1.5252*1.52414
12/18/2009 11:35:00*1.52493*1.52526*1.5255*1.52468
12/18/2009 11:40:00*1.52526*1.52491*1.52538*1.52448
12/18/2009 11:45:00*1.52491*1.52584*1.52607*1.52465
12/18/2009 11:50:00*1.52584*1.52491*1.52621*1.52429
12/18/2009 11:55:00*1.52491*1.5253*1.52546*1.52449
12/18/2009 12:00:00*1.5253*1.52485*1.52557*1.52349
12/18/2009 12:05:00*1.52485*1.52517*1.52573*1.52431
12/18/2009 12:10:00*1.52517*1.52462*1.52534*1.52418
12/18/2009 12:15:00*1.52462*1.52329*1.52517*1.52325
12/18/2009 12:20:00*1.52329*1.52333*1.52406*1.52306
12/18/2009 12:25:00*1.52333*1.52324*1.52402*1.52299
12/18/2009 12:30:00*1.52324*1.52366*1.52398*1.52324
12/18/2009 12:35:00*1.52366*1.52343*1.52406*1.52304
12/18/2009 12:40:00*1.52343*1.52376*1.52383*1.52307
12/18/2009 12:45:00*1.52376*1.52424*1.52438*1.52362
12/18/2009 12:50:00*1.52424*1.5253*1.52541*1.52395
12/18/2009 12:55:00*1.5253*1.52565*1.526*1.5253
12/18/2009 13:00:00*1.52565*1.52516*1.52606*1.52505
12/18/2009 13:05:00*1.52516*1.52561*1.5257*1.52516
12/18/2009 13:10:00*1.52561*1.52566*1.52585*1.52527
12/18/2009 13:15:00*1.52566*1.5257*1.52604*1.52547
12/18/2009 13:20:00*1.5257*1.52547*1.52582*1.52531
12/18/2009 13:25:00*1.52547*1.52539*1.5258*1.52519
12/18/2009 13:30:00*1.52539*1.52541*1.52588*1.52526
12/18/2009 13:35:00*1.52541*1.52509*1.52552*1.52509
12/18/2009 13:40:00*1.52509*1.52489*1.52509*1.52456
12/18/2009 13:45:00*1.52489*1.52474*1.52529*1.52455
12/18/2009 13:50:00*1.52474*1.52519*1.52544*1.52474
12/18/2009 13:55:00*1.52519*1.52573*1.52581*1.52485
12/18/2009 14:00:00*1.52573*1.52509*1.52573*1.52505
12/18/2009 14:05:00*1.52509*1.52486*1.52527*1.52465
12/18/2009 14:10:00*1.52486*1.52549*1.52576*1.52472
12/18/2009 14:15:00*1.52549*1.52544*1.52577*1.52532
12/18/2009 14:20:00*1.52544*1.52533*1.5259*1.52509
12/18/2009 14:25:00*1.52533*1.52569*1.52585*1.52509
12/18/2009 14:30:00*1.52569*1.52558*1.52608*1.52558
12/18/2009 14:35:00*1.52558*1.52549*1.52572*1.52544
12/18/2009 14:40:00*1.52549*1.52497*1.52551*1.5249
12/18/2009 14:45:00*1.52497*1.52508*1.52547*1.52472
12/18/2009 14:50:00*1.52508*1.52503*1.52533*1.52499
12/18/2009 14:55:00*1.52503*1.52463*1.5254*1.52427
12/18/2009 15:00:00*1.52463*1.52619*1.52672*1.52461
12/18/2009 15:05:00*1.52619*1.52534*1.52669*1.52519
12/18/2009 15:10:00*1.52534*1.5256*1.52578*1.52524
12/18/2009 15:15:00*1.5256*1.52567*1.52596*1.52553
12/18/2009 15:20:00*1.52567*1.5269*1.52696*1.52567
12/18/2009 15:25:00*1.5269*1.52714*1.52728*1.52654
12/18/2009 15:30:00*1.52714*1.52735*1.52789*1.52714
12/18/2009 15:35:00*1.52735*1.52678*1.52757*1.5265
12/18/2009 15:40:00*1.52678*1.52642*1.52678*1.52628
12/18/2009 15:45:00*1.52642*1.52759*1.52762*1.52642
12/18/2009 15:50:00*1.52759*1.52828*1.52832*1.52735
12/18/2009 15:55:00*1.52828*1.52871*1.52882*1.52819
12/18/2009 16:00:00*1.52871*1.52769*1.52921*1.52769
12/18/2009 16:05:00*1.52769*1.52764*1.52779*1.5275
