12/16/2009 17:05:00*1.54159*1.54183*1.54244*1.54124
12/16/2009 17:10:00*1.54183*1.54144*1.54183*1.54133
12/16/2009 17:15:00*1.54144*1.54116*1.54158*1.54105
12/16/2009 17:20:00*1.54116*1.54121*1.54127*1.54111
12/16/2009 17:25:00*1.54121*1.54147*1.54147*1.54121
12/16/2009 17:30:00*1.54147*1.54151*1.54151*1.54127
12/16/2009 17:35:00*1.54151*1.54151*1.54161*1.54151
12/16/2009 17:40:00*1.54151*1.54149*1.54172*1.54139
12/16/2009 17:45:00*1.54149*1.54151*1.54169*1.54119
12/16/2009 17:50:00*1.54151*1.54188*1.54215*1.54151
12/16/2009 17:55:00*1.54188*1.54196*1.54196*1.54177
12/16/2009 18:00:00*1.54196*1.54186*1.54196*1.54186
12/16/2009 18:05:00*1.54186*1.54212*1.54217*1.54162
12/16/2009 18:10:00*1.54212*1.54198*1.54212*1.5413
12/16/2009 18:15:00*1.54198*1.54146*1.54204*1.54146
12/16/2009 18:20:00*1.54146*1.54209*1.5423*1.54135
12/16/2009 18:25:00*1.54209*1.54232*1.54242*1.54209
12/16/2009 18:30:00*1.54232*1.54246*1.54262*1.54232
12/16/2009 18:35:00*1.54246*1.54227*1.54252*1.5422
12/16/2009 18:40:00*1.54227*1.5421*1.54236*1.5421
12/16/2009 18:45:00*1.5421*1.54225*1.54232*1.54207
12/16/2009 18:50:00*1.54225*1.54239*1.54239*1.54221
12/16/2009 18:55:00*1.54239*1.54203*1.54249*1.54196
12/16/2009 19:00:00*1.54203*1.54225*1.5426*1.54171
12/16/2009 19:05:00*1.54225*1.54189*1.54251*1.54179
12/16/2009 19:10:00*1.54189*1.54184*1.54209*1.54159
12/16/2009 19:15:00*1.54184*1.54199*1.54199*1.54165
12/16/2009 19:20:00*1.54199*1.54154*1.54199*1.54154
12/16/2009 19:25:00*1.54154*1.5418*1.5418*1.54149
12/16/2009 19:30:00*1.5418*1.54176*1.54194*1.54169
12/16/2009 19:35:00*1.54176*1.54203*1.54205*1.54169
12/16/2009 19:40:00*1.54203*1.54174*1.54211*1.54167
12/16/2009 19:45:00*1.54174*1.5415*1.54177*1.54115
12/16/2009 19:50:00*1.5415*1.54162*1.54173*1.54131
12/16/2009 19:55:00*1.54162*1.54246*1.54246*1.54138
12/16/2009 20:00:00*1.54246*1.54267*1.54284*1.5423
12/16/2009 20:05:00*1.54267*1.54246*1.5428*1.54214
12/16/2009 20:10:00*1.54246*1.54219*1.54252*1.54209
12/16/2009 20:15:00*1.54219*1.54212*1.54257*1.54204
12/16/2009 20:20:00*1.54212*1.54195*1.54224*1.54171
12/16/2009 20:25:00*1.54195*1.54217*1.54262*1.54184
12/16/2009 20:30:00*1.54217*1.54213*1.54235*1.54208
12/16/2009 20:35:00*1.54213*1.54197*1.54215*1.54164
12/16/2009 20:40:00*1.54197*1.54139*1.54197*1.54131
12/16/2009 20:45:00*1.54139*1.54029*1.54149*1.54014
12/16/2009 20:50:00*1.54029*1.53906*1.54084*1.53836
12/16/2009 20:55:00*1.53906*1.53962*1.53997*1.53887
12/16/2009 21:00:00*1.53962*1.54003*1.54063*1.53934
12/16/2009 21:05:00*1.54003*1.53919*1.54071*1.53917
12/16/2009 21:10:00*1.53919*1.53991*1.54029*1.53902
12/16/2009 21:15:00*1.53991*1.53931*1.53999*1.5393
12/16/2009 21:20:00*1.53931*1.53905*1.53944*1.53841
12/16/2009 21:25:00*1.53905*1.53878*1.53922*1.53869
12/16/2009 21:30:00*1.53878*1.53943*1.54002*1.53868
12/16/2009 21:35:00*1.53943*1.53909*1.53959*1.53909
12/16/2009 21:40:00*1.53909*1.53968*1.53989*1.53909
12/16/2009 21:45:00*1.53968*1.53974*1.5399*1.5393
12/16/2009 21:50:00*1.53974*1.53784*1.53993*1.53689
12/16/2009 21:55:00*1.53784*1.53723*1.53802*1.53599
12/16/2009 22:00:00*1.53723*1.53882*1.53891*1.53723
12/16/2009 22:05:00*1.53882*1.53771*1.53882*1.53749
12/16/2009 22:10:00*1.53771*1.53642*1.53784*1.53614
12/16/2009 22:15:00*1.53642*1.53554*1.53683*1.53514
12/16/2009 22:20:00*1.53554*1.53585*1.53644*1.53509
12/16/2009 22:25:00*1.53585*1.53675*1.5368*1.53573
12/16/2009 22:30:00*1.53675*1.53622*1.53754*1.53612
12/16/2009 22:35:00*1.53622*1.5374*1.5374*1.53572
12/16/2009 22:40:00*1.5374*1.53796*1.53846*1.53735
12/16/2009 22:45:00*1.53796*1.53853*1.53894*1.53784
12/16/2009 22:50:00*1.53853*1.53863*1.53898*1.53785
12/16/2009 22:55:00*1.53863*1.53865*1.53917*1.53849
12/16/2009 23:00:00*1.53865*1.53908*1.53931*1.53855
12/16/2009 23:05:00*1.53908*1.53951*1.53965*1.53893
12/16/2009 23:10:00*1.53951*1.53939*1.53965*1.53874
12/16/2009 23:15:00*1.53939*1.53794*1.53964*1.53794
12/16/2009 23:20:00*1.53794*1.53831*1.53861*1.53759
12/16/2009 23:25:00*1.53831*1.53784*1.53885*1.53727
12/16/2009 23:30:00*1.53784*1.53855*1.53871*1.53762
12/16/2009 23:35:00*1.53855*1.53872*1.53904*1.53831
12/16/2009 23:40:00*1.53872*1.53834*1.53872*1.53749
12/16/2009 23:45:00*1.53834*1.53664*1.53834*1.53619
12/16/2009 23:50:00*1.53664*1.53702*1.5371*1.53614
12/16/2009 23:55:00*1.53702*1.53683*1.53728*1.53653
12/17/2009 00:00:00*1.53683*1.53773*1.53803*1.53683
12/17/2009 00:05:00*1.53773*1.53803*1.53806*1.5375
12/17/2009 00:10:00*1.53803*1.53891*1.53891*1.53791
12/17/2009 00:15:00*1.53891*1.53845*1.53927*1.53834
12/17/2009 00:20:00*1.53845*1.53877*1.53918*1.53845
12/17/2009 00:25:00*1.53877*1.53861*1.53888*1.53819
12/17/2009 00:30:00*1.53861*1.53941*1.53962*1.53861
12/17/2009 00:35:00*1.53941*1.53901*1.53955*1.53892
12/17/2009 00:40:00*1.53901*1.53918*1.53923*1.53862
12/17/2009 00:45:00*1.53918*1.53943*1.53959*1.53865
12/17/2009 00:50:00*1.53943*1.53928*1.53943*1.53875
12/17/2009 00:55:00*1.53928*1.53944*1.53966*1.53909
12/17/2009 01:00:00*1.53944*1.53895*1.53989*1.53891
12/17/2009 01:05:00*1.53895*1.53975*1.53975*1.5386
12/17/2009 01:10:00*1.53975*1.53987*1.53987*1.53913
12/17/2009 01:15:00*1.53987*1.54061*1.54061*1.53952
12/17/2009 01:20:00*1.54061*1.53993*1.54061*1.53986
12/17/2009 01:25:00*1.53993*1.54034*1.54049*1.53976
12/17/2009 01:30:00*1.54034*1.54008*1.54051*1.53967
12/17/2009 01:35:00*1.54008*1.53982*1.54036*1.53966
12/17/2009 01:40:00*1.53982*1.54016*1.54041*1.53959
12/17/2009 01:45:00*1.54016*1.5403*1.54038*1.5397
12/17/2009 01:50:00*1.5403*1.54008*1.54055*1.53993
12/17/2009 01:55:00*1.54008*1.53983*1.54013*1.5396
12/17/2009 02:00:00*1.53983*1.54018*1.54019*1.5394
12/17/2009 02:05:00*1.54018*1.54013*1.54033*1.53948
12/17/2009 02:10:00*1.54013*1.53925*1.54023*1.53905
12/17/2009 02:15:00*1.53925*1.53935*1.5398*1.53889
12/17/2009 02:20:00*1.53935*1.53918*1.54001*1.53918
12/17/2009 02:25:00*1.53918*1.53905*1.53979*1.53876
12/17/2009 02:30:00*1.53905*1.54076*1.54112*1.53905
12/17/2009 02:35:00*1.54076*1.53901*1.54076*1.53849
12/17/2009 02:40:00*1.53901*1.53883*1.53955*1.53878
12/17/2009 02:45:00*1.53883*1.53811*1.53912*1.5378
12/17/2009 02:50:00*1.53811*1.53709*1.53824*1.53689
12/17/2009 02:55:00*1.53709*1.53555*1.53709*1.53521
12/17/2009 03:00:00*1.53555*1.536*1.53631*1.53537
12/17/2009 03:05:00*1.536*1.5363*1.53679*1.536
12/17/2009 03:10:00*1.5363*1.53673*1.53693*1.53612
12/17/2009 03:15:00*1.53673*1.53725*1.53752*1.53673
12/17/2009 03:20:00*1.53725*1.53682*1.53748*1.53659
12/17/2009 03:25:00*1.53682*1.53652*1.53685*1.53628
12/17/2009 03:30:00*1.53652*1.5371*1.53726*1.53641
12/17/2009 03:35:00*1.5371*1.53661*1.5371*1.53619
12/17/2009 03:40:00*1.53661*1.53635*1.53696*1.53635
12/17/2009 03:45:00*1.53635*1.53619*1.5366*1.53584
12/17/2009 03:50:00*1.53619*1.5363*1.53679*1.53542
12/17/2009 03:55:00*1.5363*1.53538*1.5363*1.53524
12/17/2009 04:00:00*1.53538*1.53628*1.53628*1.53528
12/17/2009 04:05:00*1.53628*1.53649*1.53698*1.53594
12/17/2009 04:10:00*1.53649*1.53612*1.53669*1.53579
12/17/2009 04:15:00*1.53612*1.53547*1.53612*1.53524
12/17/2009 04:20:00*1.53547*1.53629*1.53653*1.53534
12/17/2009 04:25:00*1.53629*1.53734*1.53759*1.53629
12/17/2009 04:30:00*1.53734*1.53823*1.5384*1.53717
12/17/2009 04:35:00*1.53823*1.53798*1.53889*1.5374
12/17/2009 04:40:00*1.53798*1.53955*1.53979*1.53754
12/17/2009 04:45:00*1.53955*1.5387*1.53967*1.53818
12/17/2009 04:50:00*1.5387*1.53762*1.5387*1.53693
12/17/2009 04:55:00*1.53762*1.53684*1.53762*1.53658
12/17/2009 05:00:00*1.53684*1.53776*1.53793*1.53626
12/17/2009 05:05:00*1.53776*1.53782*1.53827*1.53734
12/17/2009 05:10:00*1.53782*1.53742*1.53812*1.53738
12/17/2009 05:15:00*1.53742*1.53769*1.53769*1.5372
12/17/2009 05:20:00*1.53769*1.53867*1.53873*1.53747
12/17/2009 05:25:00*1.53867*1.53821*1.53892*1.53797
12/17/2009 05:30:00*1.53821*1.53752*1.53853*1.53709
12/17/2009 05:35:00*1.53752*1.53729*1.53758*1.53696
12/17/2009 05:40:00*1.53729*1.53657*1.53767*1.53649
12/17/2009 05:45:00*1.53657*1.53662*1.53689*1.53574
12/17/2009 05:50:00*1.53662*1.53722*1.53722*1.53604
12/17/2009 05:55:00*1.53722*1.53889*1.53908*1.53681
12/17/2009 06:00:00*1.53889*1.53922*1.53946*1.53854
12/17/2009 06:05:00*1.53922*1.53988*1.54011*1.53907
12/17/2009 06:10:00*1.53988*1.54079*1.54079*1.53929
12/17/2009 06:15:00*1.54079*1.54092*1.54111*1.54033
12/17/2009 06:20:00*1.54092*1.54127*1.54127*1.54064
12/17/2009 06:25:00*1.54127*1.54066*1.54166*1.54047
12/17/2009 06:30:00*1.54066*1.54082*1.54088*1.54011
12/17/2009 06:35:00*1.54082*1.54074*1.54118*1.54068
12/17/2009 06:40:00*1.54074*1.53974*1.54121*1.5397
12/17/2009 06:45:00*1.53974*1.5372*1.53974*1.53699
12/17/2009 06:50:00*1.5372*1.53821*1.53866*1.53682
12/17/2009 06:55:00*1.53821*1.53808*1.53857*1.53777
12/17/2009 07:00:00*1.53808*1.53716*1.53878*1.53716
12/17/2009 07:05:00*1.53716*1.53917*1.53917*1.53549
12/17/2009 07:10:00*1.53917*1.53959*1.54032*1.53903
12/17/2009 07:15:00*1.53959*1.54*1.5402*1.53948
12/17/2009 07:20:00*1.54*1.54007*1.54032*1.53916
12/17/2009 07:25:00*1.54007*1.53989*1.54041*1.53978
12/17/2009 07:30:00*1.53989*1.54031*1.54066*1.53957
12/17/2009 07:35:00*1.54031*1.54009*1.54061*1.53991
12/17/2009 07:40:00*1.54009*1.53923*1.54022*1.53886
12/17/2009 07:45:00*1.53923*1.53891*1.5394*1.53862
12/17/2009 07:50:00*1.53891*1.53877*1.53973*1.53874
12/17/2009 07:55:00*1.53877*1.53774*1.53937*1.53774
12/17/2009 08:00:00*1.53774*1.53866*1.53885*1.53773
12/17/2009 08:05:00*1.53866*1.54006*1.54101*1.53833
12/17/2009 08:10:00*1.54006*1.54017*1.54137*1.53984
12/17/2009 08:15:00*1.54017*1.53845*1.54055*1.5384
12/17/2009 08:20:00*1.53845*1.53774*1.53902*1.53705
12/17/2009 08:25:00*1.53774*1.53774*1.53826*1.53724
12/17/2009 08:30:00*1.53774*1.53845*1.5386*1.53761
12/17/2009 08:35:00*1.53845*1.53822*1.53899*1.53794
12/17/2009 08:40:00*1.53822*1.53877*1.53881*1.53769
12/17/2009 08:45:00*1.53877*1.53869*1.53902*1.53823
12/17/2009 08:50:00*1.53869*1.53896*1.53906*1.53813
12/17/2009 08:55:00*1.53896*1.53923*1.53947*1.53861
12/17/2009 09:00:00*1.53923*1.5392*1.53944*1.53883
12/17/2009 09:05:00*1.5392*1.53957*1.5398*1.53916
12/17/2009 09:10:00*1.53957*1.53939*1.54021*1.53927
12/17/2009 09:15:00*1.53939*1.54003*1.54041*1.53939
12/17/2009 09:20:00*1.54003*1.5396*1.54025*1.53938
12/17/2009 09:25:00*1.5396*1.53937*1.54005*1.53937
12/17/2009 09:30:00*1.53937*1.53734*1.53942*1.53732
12/17/2009 09:35:00*1.53734*1.53688*1.53763*1.5368
12/17/2009 09:40:00*1.53688*1.53624*1.53688*1.53564
12/17/2009 09:45:00*1.53624*1.53532*1.53676*1.5353
12/17/2009 09:50:00*1.53532*1.53603*1.5361*1.53532
12/17/2009 09:55:00*1.53603*1.53584*1.53625*1.53562
12/17/2009 10:00:00*1.53584*1.53634*1.5368*1.5358
12/17/2009 10:05:00*1.53634*1.53629*1.53683*1.53557
12/17/2009 10:10:00*1.53629*1.53534*1.53647*1.53519
12/17/2009 10:15:00*1.53534*1.53472*1.53589*1.53461
12/17/2009 10:20:00*1.53472*1.53422*1.53479*1.5339
12/17/2009 10:25:00*1.53422*1.53301*1.53422*1.53214
12/17/2009 10:30:00*1.53301*1.53347*1.53368*1.53301
12/17/2009 10:35:00*1.53347*1.53314*1.53354*1.53272
12/17/2009 10:40:00*1.53314*1.53378*1.53441*1.53301
12/17/2009 10:45:00*1.53378*1.53294*1.53382*1.53265
12/17/2009 10:50:00*1.53294*1.53346*1.53389*1.53269
12/17/2009 10:55:00*1.53346*1.53403*1.53451*1.5333
12/17/2009 11:00:00*1.53403*1.53401*1.53418*1.53351
12/17/2009 11:05:00*1.53401*1.53452*1.53485*1.53377
12/17/2009 11:10:00*1.53452*1.53495*1.5352*1.53423
12/17/2009 11:15:00*1.53495*1.53489*1.53524*1.53459
12/17/2009 11:20:00*1.53489*1.53446*1.53518*1.53384
12/17/2009 11:25:00*1.53446*1.5347*1.53488*1.53405
12/17/2009 11:30:00*1.5347*1.53485*1.53503*1.53409
12/17/2009 11:35:00*1.53485*1.53499*1.53509*1.53426
12/17/2009 11:40:00*1.53499*1.53538*1.53545*1.53477
12/17/2009 11:45:00*1.53538*1.53413*1.53549*1.53403
12/17/2009 11:50:00*1.53413*1.53372*1.53424*1.53368
12/17/2009 11:55:00*1.53372*1.53415*1.53435*1.53342
12/17/2009 12:00:00*1.53415*1.53345*1.53439*1.53334
12/17/2009 12:05:00*1.53345*1.53388*1.53399*1.53322
12/17/2009 12:10:00*1.53388*1.53437*1.53474*1.53351
12/17/2009 12:15:00*1.53437*1.53373*1.53465*1.53361
12/17/2009 12:20:00*1.53373*1.53428*1.53428*1.53347
12/17/2009 12:25:00*1.53428*1.53377*1.53428*1.53354
12/17/2009 12:30:00*1.53377*1.53385*1.53395*1.5336
12/17/2009 12:35:00*1.53385*1.53386*1.53439*1.5337
12/17/2009 12:40:00*1.53386*1.53433*1.5346*1.53386
12/17/2009 12:45:00*1.53433*1.5346*1.53487*1.53419
12/17/2009 12:50:00*1.5346*1.53518*1.53528*1.53435
12/17/2009 12:55:00*1.53518*1.53445*1.53532*1.53431
12/17/2009 13:00:00*1.53445*1.53543*1.53543*1.53445
12/17/2009 13:05:00*1.53543*1.53538*1.53562*1.53467
12/17/2009 13:10:00*1.53538*1.53526*1.53563*1.53518
12/17/2009 13:15:00*1.53526*1.53569*1.53583*1.53514
12/17/2009 13:20:00*1.53569*1.53538*1.53569*1.53502
12/17/2009 13:25:00*1.53538*1.53585*1.5365*1.53538
12/17/2009 13:30:00*1.53585*1.53578*1.53603*1.53549
12/17/2009 13:35:00*1.53578*1.53576*1.53623*1.53561
12/17/2009 13:40:00*1.53576*1.53554*1.53583*1.53531
12/17/2009 13:45:00*1.53554*1.53574*1.53577*1.53499
12/17/2009 13:50:00*1.53574*1.53586*1.53624*1.53547
12/17/2009 13:55:00*1.53586*1.53556*1.53616*1.53492
12/17/2009 14:00:00*1.53556*1.5359*1.53623*1.53533
12/17/2009 14:05:00*1.5359*1.53538*1.53626*1.53529
12/17/2009 14:10:00*1.53538*1.53514*1.53541*1.53502
12/17/2009 14:15:00*1.53514*1.53477*1.53523*1.53435
12/17/2009 14:20:00*1.53477*1.53579*1.53606*1.53469
12/17/2009 14:25:00*1.53579*1.53645*1.53669*1.53559
12/17/2009 14:30:00*1.53645*1.53696*1.53723*1.53643
12/17/2009 14:35:00*1.53696*1.53601*1.53696*1.53576
12/17/2009 14:40:00*1.53601*1.5358*1.53601*1.53509
12/17/2009 14:45:00*1.5358*1.53542*1.53619*1.53541
12/17/2009 14:50:00*1.53542*1.53508*1.53555*1.53501
12/17/2009 14:55:00*1.53508*1.53497*1.5354*1.53475
12/17/2009 15:00:00*1.53497*1.53528*1.53556*1.53494
12/17/2009 15:05:00*1.53528*1.53584*1.53584*1.53506
12/17/2009 15:10:00*1.53584*1.53512*1.53605*1.53501
12/17/2009 15:15:00*1.53512*1.53522*1.53541*1.53493
12/17/2009 15:20:00*1.53522*1.53522*1.5357*1.53504
12/17/2009 15:25:00*1.53522*1.53569*1.53569*1.53504
12/17/2009 15:30:00*1.53569*1.53502*1.5357*1.53502
12/17/2009 15:35:00*1.53502*1.53466*1.53505*1.53444
12/17/2009 15:40:00*1.53466*1.53516*1.53519*1.53466
12/17/2009 15:45:00*1.53516*1.53512*1.53523*1.53476
12/17/2009 15:50:00*1.53512*1.53434*1.53512*1.53423
12/17/2009 15:55:00*1.53434*1.53477*1.53507*1.53434
12/17/2009 16:00:00*1.53477*1.53466*1.53502*1.53466
12/17/2009 16:05:00*1.53466*1.53512*1.53524*1.53439
12/17/2009 16:10:00*1.53512*1.5348*1.5355*1.53459
12/17/2009 16:15:00*1.5348*1.5358*1.53649*1.53469
12/17/2009 16:20:00*1.5358*1.53559*1.53619*1.53521
12/17/2009 16:25:00*1.53559*1.53616*1.53632*1.53545
12/17/2009 16:30:00*1.53616*1.53669*1.53669*1.53596
12/17/2009 16:35:00*1.53669*1.5361*1.53669*1.53574
12/17/2009 16:40:00*1.5361*1.53649*1.53653*1.53586
12/17/2009 16:45:00*1.53649*1.53581*1.5366*1.53542
12/17/2009 16:50:00*1.53581*1.53596*1.5363*1.53565
12/17/2009 16:55:00*1.53596*1.53549*1.53607*1.53504
12/17/2009 17:00:00*1.53549*1.53504*1.53559*1.53469
