12/15/2009 17:05:00*1.54194*1.54209*1.54258*1.54164
12/15/2009 17:10:00*1.54209*1.54203*1.54232*1.54166
12/15/2009 17:15:00*1.54203*1.54219*1.54234*1.54203
12/15/2009 17:20:00*1.54219*1.54243*1.54243*1.54212
12/15/2009 17:25:00*1.54243*1.54248*1.54257*1.54227
12/15/2009 17:30:00*1.54248*1.54234*1.54248*1.54234
12/15/2009 17:35:00*1.54234*1.54251*1.54266*1.54234
12/15/2009 17:40:00*1.54251*1.54246*1.54281*1.54236
12/15/2009 17:45:00*1.54246*1.5422*1.54246*1.54181
12/15/2009 17:50:00*1.5422*1.54187*1.5422*1.54182
12/15/2009 17:55:00*1.54187*1.54182*1.54196*1.54182
12/15/2009 18:00:00*1.54182*1.54182*1.54198*1.54177
12/15/2009 18:05:00*1.54182*1.54243*1.54243*1.54172
12/15/2009 18:10:00*1.54243*1.5423*1.54277*1.5423
12/15/2009 18:15:00*1.5423*1.54219*1.54241*1.54219
12/15/2009 18:20:00*1.54219*1.5423*1.54263*1.54219
12/15/2009 18:25:00*1.5423*1.54208*1.5423*1.54138
12/15/2009 18:30:00*1.54208*1.54231*1.54261*1.54208
12/15/2009 18:35:00*1.54231*1.54222*1.54238*1.54205
12/15/2009 18:40:00*1.54222*1.5425*1.54251*1.54193
12/15/2009 18:45:00*1.5425*1.54237*1.54257*1.54229
12/15/2009 18:50:00*1.54237*1.54222*1.54237*1.5421
12/15/2009 18:55:00*1.54222*1.54218*1.54238*1.54199
12/15/2009 19:00:00*1.54218*1.54195*1.54218*1.54187
12/15/2009 19:05:00*1.54195*1.54239*1.54291*1.54193
12/15/2009 19:10:00*1.54239*1.54151*1.54266*1.54126
12/15/2009 19:15:00*1.54151*1.54137*1.54173*1.54119
12/15/2009 19:20:00*1.54137*1.54177*1.54184*1.54134
12/15/2009 19:25:00*1.54177*1.54251*1.54268*1.54177
12/15/2009 19:30:00*1.54251*1.54199*1.54287*1.54181
12/15/2009 19:35:00*1.54199*1.54262*1.54337*1.54181
12/15/2009 19:40:00*1.54262*1.54203*1.54271*1.54193
12/15/2009 19:45:00*1.54203*1.54205*1.54226*1.54179
12/15/2009 19:50:00*1.54205*1.54199*1.54231*1.54177
12/15/2009 19:55:00*1.54199*1.54154*1.54207*1.54152
12/15/2009 20:00:00*1.54154*1.54176*1.54203*1.54125
12/15/2009 20:05:00*1.54176*1.54166*1.54215*1.54151
12/15/2009 20:10:00*1.54166*1.54228*1.54278*1.54166
12/15/2009 20:15:00*1.54228*1.54238*1.54255*1.54167
12/15/2009 20:20:00*1.54238*1.54288*1.54335*1.54225
12/15/2009 20:25:00*1.54288*1.54269*1.54319*1.54251
12/15/2009 20:30:00*1.54269*1.54254*1.54304*1.54244
12/15/2009 20:35:00*1.54254*1.5429*1.54293*1.54231
12/15/2009 20:40:00*1.5429*1.54217*1.54305*1.54185
12/15/2009 20:45:00*1.54217*1.54251*1.54279*1.54199
12/15/2009 20:50:00*1.54251*1.54263*1.54308*1.54251
12/15/2009 20:55:00*1.54263*1.5431*1.54332*1.54261
12/15/2009 21:00:00*1.5431*1.5432*1.54327*1.54305
12/15/2009 21:05:00*1.5432*1.54321*1.54328*1.5431
12/15/2009 21:10:00*1.54321*1.5425*1.54327*1.54238
12/15/2009 21:15:00*1.5425*1.54254*1.54276*1.54241
12/15/2009 21:20:00*1.54254*1.54198*1.54266*1.54198
12/15/2009 21:25:00*1.54198*1.54219*1.54224*1.54195
12/15/2009 21:30:00*1.54219*1.54229*1.54243*1.54196
12/15/2009 21:35:00*1.54229*1.54263*1.54276*1.54182
12/15/2009 21:40:00*1.54263*1.54253*1.54274*1.54242
12/15/2009 21:45:00*1.54253*1.5427*1.54282*1.54253
12/15/2009 21:50:00*1.5427*1.54268*1.54283*1.54268
12/15/2009 21:55:00*1.54268*1.54248*1.54272*1.54235
12/15/2009 22:00:00*1.54248*1.54248*1.54267*1.54238
12/15/2009 22:05:00*1.54248*1.54232*1.54268*1.54232
12/15/2009 22:10:00*1.54232*1.54258*1.54258*1.5423
12/15/2009 22:15:00*1.54258*1.54256*1.54293*1.54234
12/15/2009 22:20:00*1.54256*1.54214*1.54286*1.5421
12/15/2009 22:25:00*1.54214*1.54221*1.54259*1.54194
12/15/2009 22:30:00*1.54221*1.54204*1.54245*1.54204
12/15/2009 22:35:00*1.54204*1.54206*1.54227*1.54195
12/15/2009 22:40:00*1.54206*1.54223*1.54227*1.54202
12/15/2009 22:45:00*1.54223*1.54212*1.54251*1.542
12/15/2009 22:50:00*1.54212*1.54233*1.54237*1.5419
12/15/2009 22:55:00*1.54233*1.54168*1.54244*1.54164
12/15/2009 23:00:00*1.54168*1.54162*1.54191*1.54139
12/15/2009 23:05:00*1.54162*1.54151*1.54165*1.54133
12/15/2009 23:10:00*1.54151*1.5418*1.5418*1.54119
12/15/2009 23:15:00*1.5418*1.54129*1.5418*1.54109
12/15/2009 23:20:00*1.54129*1.5417*1.54197*1.54129
12/15/2009 23:25:00*1.5417*1.5415*1.5419*1.5415
12/15/2009 23:30:00*1.5415*1.54196*1.54222*1.5415
12/15/2009 23:35:00*1.54196*1.54211*1.54218*1.54171
12/15/2009 23:40:00*1.54211*1.54219*1.54235*1.54211
12/15/2009 23:45:00*1.54219*1.54209*1.54238*1.54204
12/15/2009 23:50:00*1.54209*1.54218*1.54242*1.54193
12/15/2009 23:55:00*1.54218*1.54252*1.54261*1.54218
12/16/2009 00:00:00*1.54252*1.54224*1.54252*1.54203
12/16/2009 00:05:00*1.54224*1.54211*1.54224*1.54194
12/16/2009 00:10:00*1.54211*1.54252*1.54272*1.54154
12/16/2009 00:15:00*1.54252*1.54287*1.54287*1.54229
12/16/2009 00:20:00*1.54287*1.54295*1.54319*1.54271
12/16/2009 00:25:00*1.54295*1.54299*1.54325*1.5425
12/16/2009 00:30:00*1.54299*1.54356*1.54376*1.5428
12/16/2009 00:35:00*1.54356*1.5435*1.54368*1.54291
12/16/2009 00:40:00*1.5435*1.54304*1.54378*1.54304
12/16/2009 00:45:00*1.54304*1.54309*1.54313*1.54288
12/16/2009 00:50:00*1.54309*1.54284*1.54309*1.54273
12/16/2009 00:55:00*1.54284*1.54275*1.54305*1.54268
12/16/2009 01:00:00*1.54275*1.5427*1.54291*1.54268
12/16/2009 01:05:00*1.5427*1.54266*1.54281*1.54256
12/16/2009 01:10:00*1.54266*1.54309*1.54309*1.5426
12/16/2009 01:15:00*1.54309*1.54294*1.54309*1.54277
12/16/2009 01:20:00*1.54294*1.54302*1.54324*1.54226
12/16/2009 01:25:00*1.54302*1.5435*1.54369*1.54285
12/16/2009 01:30:00*1.5435*1.54346*1.54397*1.54315
12/16/2009 01:35:00*1.54346*1.5436*1.54378*1.54326
12/16/2009 01:40:00*1.5436*1.54371*1.54382*1.54334
12/16/2009 01:45:00*1.54371*1.54359*1.54371*1.54352
12/16/2009 01:50:00*1.54359*1.54373*1.54392*1.54349
12/16/2009 01:55:00*1.54373*1.54343*1.54393*1.54324
12/16/2009 02:00:00*1.54343*1.54365*1.54388*1.54342
12/16/2009 02:05:00*1.54365*1.54312*1.54381*1.5431
12/16/2009 02:10:00*1.54312*1.54179*1.54313*1.54178
12/16/2009 02:15:00*1.54179*1.54226*1.54236*1.54174
12/16/2009 02:20:00*1.54226*1.54233*1.54256*1.5421
12/16/2009 02:25:00*1.54233*1.54309*1.54314*1.54233
12/16/2009 02:30:00*1.54309*1.54309*1.54322*1.54265
12/16/2009 02:35:00*1.54309*1.54247*1.54329*1.54247
12/16/2009 02:40:00*1.54247*1.54253*1.54267*1.54209
12/16/2009 02:45:00*1.54253*1.54299*1.54299*1.54219
12/16/2009 02:50:00*1.54299*1.54211*1.54322*1.54129
12/16/2009 02:55:00*1.54211*1.54235*1.54248*1.54145
12/16/2009 03:00:00*1.54235*1.5418*1.54253*1.5418
12/16/2009 03:05:00*1.5418*1.54084*1.5418*1.54029
12/16/2009 03:10:00*1.54084*1.54148*1.54165*1.54083
12/16/2009 03:15:00*1.54148*1.54168*1.54236*1.54125
12/16/2009 03:20:00*1.54168*1.54106*1.54194*1.54106
12/16/2009 03:25:00*1.54106*1.54239*1.54239*1.54098
12/16/2009 03:30:00*1.54239*1.54271*1.54271*1.54209
12/16/2009 03:35:00*1.54271*1.54247*1.54289*1.54208
12/16/2009 03:40:00*1.54247*1.54264*1.54271*1.54219
12/16/2009 03:45:00*1.54264*1.54173*1.54264*1.54129
12/16/2009 03:50:00*1.54173*1.54166*1.54203*1.54131
12/16/2009 03:55:00*1.54166*1.54197*1.54213*1.54119
12/16/2009 04:00:00*1.54197*1.5416*1.5422*1.54099
12/16/2009 04:05:00*1.5416*1.54236*1.54266*1.54138
12/16/2009 04:10:00*1.54236*1.54184*1.54271*1.54179
12/16/2009 04:15:00*1.54184*1.54059*1.54194*1.54051
12/16/2009 04:20:00*1.54059*1.54083*1.54097*1.54016
12/16/2009 04:25:00*1.54083*1.54142*1.54145*1.54068
12/16/2009 04:30:00*1.54142*1.5406*1.54154*1.5406
12/16/2009 04:35:00*1.5406*1.54057*1.54067*1.54019
12/16/2009 04:40:00*1.54057*1.54117*1.54117*1.54044
12/16/2009 04:45:00*1.54117*1.5416*1.54188*1.54093
12/16/2009 04:50:00*1.5416*1.54109*1.54185*1.54087
12/16/2009 04:55:00*1.54109*1.54029*1.54109*1.54016
12/16/2009 05:00:00*1.54029*1.54132*1.54194*1.54014
12/16/2009 05:05:00*1.54132*1.54227*1.54232*1.5411
12/16/2009 05:10:00*1.54227*1.54309*1.54341*1.54222
12/16/2009 05:15:00*1.54309*1.54279*1.5434*1.54245
12/16/2009 05:20:00*1.54279*1.54413*1.54483*1.54279
12/16/2009 05:25:00*1.54413*1.54459*1.54476*1.54369
12/16/2009 05:30:00*1.54459*1.54532*1.54547*1.54425
12/16/2009 05:35:00*1.54532*1.54619*1.54753*1.54532
12/16/2009 05:40:00*1.54619*1.54587*1.54667*1.54552
12/16/2009 05:45:00*1.54587*1.54616*1.54641*1.54569
12/16/2009 05:50:00*1.54616*1.5463*1.54697*1.54616
12/16/2009 05:55:00*1.5463*1.54586*1.54646*1.54566
12/16/2009 06:00:00*1.54586*1.54529*1.54614*1.5451
12/16/2009 06:05:00*1.54529*1.54463*1.54565*1.5446
12/16/2009 06:10:00*1.54463*1.54498*1.54505*1.54456
12/16/2009 06:15:00*1.54498*1.54515*1.54534*1.54482
12/16/2009 06:20:00*1.54515*1.5456*1.54582*1.5451
12/16/2009 06:25:00*1.5456*1.54438*1.54584*1.54437
12/16/2009 06:30:00*1.54438*1.5455*1.54557*1.54438
12/16/2009 06:35:00*1.5455*1.54529*1.54553*1.54477
12/16/2009 06:40:00*1.54529*1.54439*1.54529*1.54438
12/16/2009 06:45:00*1.54439*1.5445*1.54478*1.54433
12/16/2009 06:50:00*1.5445*1.54489*1.54493*1.54444
12/16/2009 06:55:00*1.54489*1.54493*1.54533*1.54484
12/16/2009 07:00:00*1.54493*1.54446*1.54498*1.54416
12/16/2009 07:05:00*1.54446*1.54432*1.5447*1.54394
12/16/2009 07:10:00*1.54432*1.54487*1.54498*1.54426
12/16/2009 07:15:00*1.54487*1.5448*1.54506*1.5446
12/16/2009 07:20:00*1.5448*1.54445*1.54511*1.54439
12/16/2009 07:25:00*1.54445*1.54338*1.54508*1.54338
12/16/2009 07:30:00*1.54338*1.54369*1.54374*1.54316
12/16/2009 07:35:00*1.54369*1.54361*1.54379*1.54312
12/16/2009 07:40:00*1.54361*1.54352*1.54386*1.54328
12/16/2009 07:45:00*1.54352*1.54326*1.54364*1.54326
12/16/2009 07:50:00*1.54326*1.54295*1.54332*1.54284
12/16/2009 07:55:00*1.54295*1.54263*1.54318*1.54234
12/16/2009 08:00:00*1.54263*1.54224*1.54271*1.54221
12/16/2009 08:05:00*1.54224*1.54249*1.54279*1.54212
12/16/2009 08:10:00*1.54249*1.54211*1.54268*1.54175
12/16/2009 08:15:00*1.54211*1.54289*1.54289*1.54175
12/16/2009 08:20:00*1.54289*1.54267*1.54329*1.5426
12/16/2009 08:25:00*1.54267*1.54305*1.54358*1.54261
12/16/2009 08:30:00*1.54305*1.54292*1.54342*1.54247
12/16/2009 08:35:00*1.54292*1.54137*1.54292*1.54107
12/16/2009 08:40:00*1.54137*1.54116*1.54156*1.54088
12/16/2009 08:45:00*1.54116*1.54175*1.54214*1.54105
12/16/2009 08:50:00*1.54175*1.54216*1.54237*1.54161
12/16/2009 08:55:00*1.54216*1.54187*1.54225*1.54175
12/16/2009 09:00:00*1.54187*1.54269*1.54275*1.54165
12/16/2009 09:05:00*1.54269*1.54329*1.54334*1.54264
12/16/2009 09:10:00*1.54329*1.5438*1.54419*1.54321
12/16/2009 09:15:00*1.5438*1.54391*1.54397*1.54335
12/16/2009 09:20:00*1.54391*1.54403*1.54416*1.54372
12/16/2009 09:25:00*1.54403*1.54397*1.54455*1.54368
12/16/2009 09:30:00*1.54397*1.54394*1.54448*1.54365
12/16/2009 09:35:00*1.54394*1.54395*1.54439*1.54361
12/16/2009 09:40:00*1.54395*1.54342*1.54447*1.54314
12/16/2009 09:45:00*1.54342*1.54262*1.54361*1.54257
12/16/2009 09:50:00*1.54262*1.54277*1.54277*1.54089
12/16/2009 09:55:00*1.54277*1.5417*1.54277*1.54154
12/16/2009 10:00:00*1.5417*1.54372*1.54403*1.54167
12/16/2009 10:05:00*1.54372*1.54394*1.54412*1.54338
12/16/2009 10:10:00*1.54394*1.54385*1.54415*1.54351
12/16/2009 10:15:00*1.54385*1.54373*1.54404*1.54347
12/16/2009 10:20:00*1.54373*1.54352*1.54432*1.54352
12/16/2009 10:25:00*1.54352*1.54427*1.5445*1.54352
12/16/2009 10:30:00*1.54427*1.54372*1.54442*1.54353
12/16/2009 10:35:00*1.54372*1.54247*1.54388*1.54228
12/16/2009 10:40:00*1.54247*1.54277*1.543*1.54204
12/16/2009 10:45:00*1.54277*1.54253*1.54302*1.54236
12/16/2009 10:50:00*1.54253*1.54291*1.54294*1.54226
12/16/2009 10:55:00*1.54291*1.54303*1.54356*1.54273
12/16/2009 11:00:00*1.54303*1.54381*1.54447*1.54303
12/16/2009 11:05:00*1.54381*1.54394*1.54397*1.54341
12/16/2009 11:10:00*1.54394*1.54362*1.54434*1.54337
12/16/2009 11:15:00*1.54362*1.54413*1.54427*1.54331
12/16/2009 11:20:00*1.54413*1.54337*1.54441*1.54332
12/16/2009 11:25:00*1.54337*1.5428*1.5435*1.54269
12/16/2009 11:30:00*1.5428*1.54362*1.54379*1.54275
12/16/2009 11:35:00*1.54362*1.5428*1.54383*1.5428
12/16/2009 11:40:00*1.5428*1.54235*1.54292*1.54189
12/16/2009 11:45:00*1.54235*1.54317*1.54328*1.54231
12/16/2009 11:50:00*1.54317*1.54303*1.54342*1.5427
12/16/2009 11:55:00*1.54303*1.54199*1.54315*1.54195
12/16/2009 12:00:00*1.54199*1.54176*1.54252*1.54149
12/16/2009 12:05:00*1.54176*1.54185*1.54193*1.54151
12/16/2009 12:10:00*1.54185*1.54151*1.54232*1.54129
12/16/2009 12:15:00*1.54151*1.54218*1.5424*1.54129
12/16/2009 12:20:00*1.54218*1.54154*1.54225*1.54134
12/16/2009 12:25:00*1.54154*1.54079*1.54154*1.54057
12/16/2009 12:30:00*1.54079*1.54044*1.54094*1.5402
12/16/2009 12:35:00*1.54044*1.5407*1.54087*1.54005
12/16/2009 12:40:00*1.5407*1.54107*1.5412*1.54049
12/16/2009 12:45:00*1.54107*1.54092*1.54138*1.54041
12/16/2009 12:50:00*1.54092*1.54145*1.54165*1.54034
12/16/2009 12:55:00*1.54145*1.54133*1.54168*1.54111
12/16/2009 13:00:00*1.54133*1.54054*1.54133*1.54038
12/16/2009 13:05:00*1.54054*1.5403*1.54094*1.5403
12/16/2009 13:10:00*1.5403*1.54008*1.54036*1.54
12/16/2009 13:15:00*1.54008*1.54025*1.5404*1.53994
12/16/2009 13:20:00*1.54025*1.54065*1.54065*1.5399
12/16/2009 13:25:00*1.54065*1.54167*1.54167*1.54057
12/16/2009 13:30:00*1.54167*1.54134*1.54167*1.54112
12/16/2009 13:35:00*1.54134*1.54092*1.54144*1.54055
12/16/2009 13:40:00*1.54092*1.54085*1.54134*1.5408
12/16/2009 13:45:00*1.54085*1.54036*1.54116*1.54034
12/16/2009 13:50:00*1.54036*1.54058*1.54058*1.5397
12/16/2009 13:55:00*1.54058*1.54062*1.54071*1.53978
12/16/2009 14:00:00*1.54062*1.54096*1.54124*1.5406
12/16/2009 14:05:00*1.54096*1.54105*1.54124*1.5407
12/16/2009 14:10:00*1.54105*1.54165*1.54223*1.54105
12/16/2009 14:15:00*1.54165*1.54129*1.54201*1.54082
12/16/2009 14:20:00*1.54129*1.54212*1.54403*1.53964
12/16/2009 14:25:00*1.54212*1.54179*1.54313*1.54159
12/16/2009 14:30:00*1.54179*1.54068*1.54187*1.54009
12/16/2009 14:35:00*1.54068*1.54169*1.5417*1.54039
12/16/2009 14:40:00*1.54169*1.54139*1.54243*1.54139
12/16/2009 14:45:00*1.54139*1.54124*1.54219*1.54109
12/16/2009 14:50:00*1.54124*1.54179*1.5419*1.54089
12/16/2009 14:55:00*1.54179*1.54219*1.54249*1.54159
12/16/2009 15:00:00*1.54219*1.54266*1.54379*1.54219
12/16/2009 15:05:00*1.54266*1.54259*1.54349*1.54247
12/16/2009 15:10:00*1.54259*1.5418*1.54259*1.54159
12/16/2009 15:15:00*1.5418*1.54246*1.5426*1.5414
12/16/2009 15:20:00*1.54246*1.54244*1.54299*1.54202
12/16/2009 15:25:00*1.54244*1.54201*1.54281*1.54189
12/16/2009 15:30:00*1.54201*1.54219*1.54235*1.54189
12/16/2009 15:35:00*1.54219*1.54129*1.54239*1.54109
12/16/2009 15:40:00*1.54129*1.54149*1.5419*1.54109
12/16/2009 15:45:00*1.54149*1.54129*1.5418*1.54129
12/16/2009 15:50:00*1.54129*1.54149*1.54189*1.54119
12/16/2009 15:55:00*1.54149*1.54119*1.54189*1.54099
12/16/2009 16:00:00*1.54119*1.54099*1.54121*1.54059
12/16/2009 16:05:00*1.54099*1.54141*1.54162*1.54072
12/16/2009 16:10:00*1.54141*1.54212*1.54299*1.54119
12/16/2009 16:15:00*1.54212*1.54238*1.54262*1.54189
12/16/2009 16:20:00*1.54238*1.54219*1.54263*1.54179
12/16/2009 16:25:00*1.54219*1.54234*1.54259*1.54219
12/16/2009 16:30:00*1.54234*1.54149*1.54234*1.54139
12/16/2009 16:35:00*1.54149*1.54115*1.54172*1.54109
12/16/2009 16:40:00*1.54115*1.5421*1.5421*1.54084
12/16/2009 16:45:00*1.5421*1.54162*1.54236*1.5414
12/16/2009 16:50:00*1.54162*1.54207*1.54225*1.54162
12/16/2009 16:55:00*1.54207*1.54151*1.5422*1.54131
12/16/2009 17:00:00*1.54151*1.54159*1.54182*1.54099
