12/14/2009 17:05:00*1.55104*1.55107*1.55211*1.55098
12/14/2009 17:10:00*1.55107*1.55215*1.55238*1.55086
12/14/2009 17:15:00*1.55215*1.55174*1.55235*1.55163
12/14/2009 17:20:00*1.55174*1.55108*1.55174*1.55075
12/14/2009 17:25:00*1.55108*1.55132*1.55137*1.55108
12/14/2009 17:30:00*1.55132*1.55148*1.55195*1.55084
12/14/2009 17:35:00*1.55148*1.55184*1.55196*1.55147
12/14/2009 17:40:00*1.55184*1.55132*1.55184*1.55126
12/14/2009 17:45:00*1.55132*1.55139*1.5516*1.55084
12/14/2009 17:50:00*1.55139*1.5519*1.55221*1.55139
12/14/2009 17:55:00*1.5519*1.5518*1.55195*1.55153
12/14/2009 18:00:00*1.5518*1.55176*1.55217*1.5517
12/14/2009 18:05:00*1.55176*1.55208*1.55216*1.55176
12/14/2009 18:10:00*1.55208*1.55159*1.55208*1.55154
12/14/2009 18:15:00*1.55159*1.55219*1.55219*1.55147
12/14/2009 18:20:00*1.55219*1.55211*1.55248*1.55192
12/14/2009 18:25:00*1.55211*1.55175*1.55221*1.55175
12/14/2009 18:30:00*1.55175*1.5524*1.55251*1.55164
12/14/2009 18:35:00*1.5524*1.55219*1.5524*1.55199
12/14/2009 18:40:00*1.55219*1.55195*1.55219*1.55195
12/14/2009 18:45:00*1.55195*1.55173*1.552*1.55173
12/14/2009 18:50:00*1.55173*1.55172*1.55179*1.55171
12/14/2009 18:55:00*1.55172*1.55178*1.5521*1.55159
12/14/2009 19:00:00*1.55178*1.55206*1.55217*1.55178
12/14/2009 19:05:00*1.55206*1.55169*1.55219*1.55161
12/14/2009 19:10:00*1.55169*1.5513*1.55174*1.5512
12/14/2009 19:15:00*1.5513*1.5513*1.55143*1.55115
12/14/2009 19:20:00*1.5513*1.55104*1.55146*1.55095
12/14/2009 19:25:00*1.55104*1.55113*1.55128*1.5509
12/14/2009 19:30:00*1.55113*1.55112*1.55132*1.55079
12/14/2009 19:35:00*1.55112*1.55239*1.55254*1.55104
12/14/2009 19:40:00*1.55239*1.55258*1.55262*1.55214
12/14/2009 19:45:00*1.55258*1.55194*1.55276*1.5519
12/14/2009 19:50:00*1.55194*1.55162*1.55214*1.5515
12/14/2009 19:55:00*1.55162*1.55149*1.55195*1.55121
12/14/2009 20:00:00*1.55149*1.55104*1.55158*1.55094
12/14/2009 20:05:00*1.55104*1.55109*1.55183*1.55079
12/14/2009 20:10:00*1.55109*1.55091*1.55122*1.55084
12/14/2009 20:15:00*1.55091*1.55094*1.55125*1.55085
12/14/2009 20:20:00*1.55094*1.55146*1.55146*1.55086
12/14/2009 20:25:00*1.55146*1.55143*1.55152*1.55121
12/14/2009 20:30:00*1.55143*1.55109*1.5516*1.55109
12/14/2009 20:35:00*1.55109*1.55115*1.55115*1.55098
12/14/2009 20:40:00*1.55115*1.55112*1.55117*1.55096
12/14/2009 20:45:00*1.55112*1.55123*1.55132*1.55102
12/14/2009 20:50:00*1.55123*1.55107*1.55127*1.55101
12/14/2009 20:55:00*1.55107*1.55114*1.5515*1.55107
12/14/2009 21:00:00*1.55114*1.55102*1.55132*1.55079
12/14/2009 21:05:00*1.55102*1.55084*1.55113*1.5508
12/14/2009 21:10:00*1.55084*1.55093*1.55115*1.55084
12/14/2009 21:15:00*1.55093*1.55074*1.55104*1.55074
12/14/2009 21:20:00*1.55074*1.55024*1.55084*1.55007
12/14/2009 21:25:00*1.55024*1.55031*1.5506*1.55014
12/14/2009 21:30:00*1.55031*1.55044*1.55064*1.55019
12/14/2009 21:35:00*1.55044*1.55014*1.55049*1.55014
12/14/2009 21:40:00*1.55014*1.55039*1.55048*1.55014
12/14/2009 21:45:00*1.55039*1.55031*1.55054*1.55019
12/14/2009 21:50:00*1.55031*1.55034*1.55041*1.55019
12/14/2009 21:55:00*1.55034*1.55034*1.55039*1.55019
12/14/2009 22:00:00*1.55034*1.55039*1.55054*1.55029
12/14/2009 22:05:00*1.55039*1.55024*1.55044*1.55024
12/14/2009 22:10:00*1.55024*1.55024*1.55038*1.55019
12/14/2009 22:15:00*1.55024*1.55025*1.55026*1.55009
12/14/2009 22:20:00*1.55025*1.55014*1.55028*1.5501
12/14/2009 22:25:00*1.55014*1.55019*1.55035*1.55014
12/14/2009 22:30:00*1.55019*1.55009*1.55059*1.54994
12/14/2009 22:35:00*1.55009*1.55014*1.55025*1.54994
12/14/2009 22:40:00*1.55014*1.55002*1.55014*1.54984
12/14/2009 22:45:00*1.55002*1.54971*1.55023*1.54964
12/14/2009 22:50:00*1.54971*1.5497*1.54981*1.5496
12/14/2009 22:55:00*1.5497*1.54981*1.54994*1.54961
12/14/2009 23:00:00*1.54981*1.54954*1.55001*1.54944
12/14/2009 23:05:00*1.54954*1.54939*1.54954*1.54934
12/14/2009 23:10:00*1.54939*1.54909*1.54939*1.54909
12/14/2009 23:15:00*1.54909*1.54924*1.54928*1.54904
12/14/2009 23:20:00*1.54924*1.54926*1.54951*1.54914
12/14/2009 23:25:00*1.54926*1.54857*1.54948*1.54857
12/14/2009 23:30:00*1.54857*1.54736*1.54864*1.54674
12/14/2009 23:35:00*1.54736*1.54701*1.54756*1.54684
12/14/2009 23:40:00*1.54701*1.54639*1.54719*1.54639
12/14/2009 23:45:00*1.54639*1.54638*1.54652*1.54611
12/14/2009 23:50:00*1.54638*1.54614*1.54659*1.5461
12/14/2009 23:55:00*1.54614*1.54659*1.54673*1.54608
12/15/2009 00:00:00*1.54659*1.54669*1.54686*1.54649
12/15/2009 00:05:00*1.54669*1.54668*1.54678*1.54654
12/15/2009 00:10:00*1.54668*1.54699*1.54699*1.54649
12/15/2009 00:15:00*1.54699*1.54658*1.54708*1.5465
12/15/2009 00:20:00*1.54658*1.5467*1.54709*1.54658
12/15/2009 00:25:00*1.5467*1.54669*1.54684*1.54619
12/15/2009 00:30:00*1.54669*1.54658*1.54686*1.5463
12/15/2009 00:35:00*1.54658*1.54589*1.54665*1.54573
12/15/2009 00:40:00*1.54589*1.54604*1.54619*1.5458
12/15/2009 00:45:00*1.54604*1.54642*1.5468*1.54603
12/15/2009 00:50:00*1.54642*1.54654*1.54698*1.54632
12/15/2009 00:55:00*1.54654*1.54634*1.54681*1.54629
12/15/2009 01:00:00*1.54634*1.54624*1.54643*1.5459
12/15/2009 01:05:00*1.54624*1.54626*1.54645*1.54599
12/15/2009 01:10:00*1.54626*1.54669*1.5469*1.54606
12/15/2009 01:15:00*1.54669*1.54691*1.54691*1.5465
12/15/2009 01:20:00*1.54691*1.54614*1.54691*1.54614
12/15/2009 01:25:00*1.54614*1.54624*1.54639*1.54579
12/15/2009 01:30:00*1.54624*1.54645*1.54645*1.54583
12/15/2009 01:35:00*1.54645*1.54574*1.54659*1.54559
12/15/2009 01:40:00*1.54574*1.546*1.54623*1.54569
12/15/2009 01:45:00*1.546*1.54599*1.54627*1.54589
12/15/2009 01:50:00*1.54599*1.54617*1.54638*1.54589
12/15/2009 01:55:00*1.54617*1.54606*1.54638*1.546
12/15/2009 02:00:00*1.54606*1.54596*1.54626*1.54582
12/15/2009 02:05:00*1.54596*1.54448*1.54613*1.54444
12/15/2009 02:10:00*1.54448*1.54623*1.54644*1.54438
12/15/2009 02:15:00*1.54623*1.54584*1.54635*1.54564
12/15/2009 02:20:00*1.54584*1.54528*1.54618*1.54527
12/15/2009 02:25:00*1.54528*1.54582*1.54583*1.54479
12/15/2009 02:30:00*1.54582*1.54586*1.54651*1.54577
12/15/2009 02:35:00*1.54586*1.54587*1.54604*1.54547
12/15/2009 02:40:00*1.54587*1.54608*1.5461*1.5449
12/15/2009 02:45:00*1.54608*1.54613*1.54623*1.54544
12/15/2009 02:50:00*1.54613*1.54637*1.5464*1.54578
12/15/2009 02:55:00*1.54637*1.54737*1.54775*1.54585
12/15/2009 03:00:00*1.54737*1.54734*1.54774*1.5471
12/15/2009 03:05:00*1.54734*1.54763*1.54774*1.5468
12/15/2009 03:10:00*1.54763*1.54693*1.54785*1.5467
12/15/2009 03:15:00*1.54693*1.54761*1.54786*1.54674
12/15/2009 03:20:00*1.54761*1.54638*1.54763*1.54618
12/15/2009 03:25:00*1.54638*1.54599*1.54656*1.54549
12/15/2009 03:30:00*1.54599*1.54576*1.54659*1.54561
12/15/2009 03:35:00*1.54576*1.54536*1.54587*1.54497
12/15/2009 03:40:00*1.54536*1.54522*1.54565*1.54499
12/15/2009 03:45:00*1.54522*1.54494*1.54557*1.54464
12/15/2009 03:50:00*1.54494*1.54537*1.54557*1.5448
12/15/2009 03:55:00*1.54537*1.54731*1.54733*1.54521
12/15/2009 04:00:00*1.54731*1.54674*1.54748*1.54639
12/15/2009 04:05:00*1.54674*1.54564*1.54689*1.54555
12/15/2009 04:10:00*1.54564*1.5457*1.54586*1.54539
12/15/2009 04:15:00*1.5457*1.54655*1.54662*1.54555
12/15/2009 04:20:00*1.54655*1.54658*1.54681*1.54617
12/15/2009 04:25:00*1.54658*1.54665*1.54691*1.54646
12/15/2009 04:30:00*1.54665*1.54595*1.54698*1.54582
12/15/2009 04:35:00*1.54595*1.5453*1.54595*1.54499
12/15/2009 04:40:00*1.5453*1.54516*1.54588*1.54516
12/15/2009 04:45:00*1.54516*1.545*1.54544*1.54486
12/15/2009 04:50:00*1.545*1.54579*1.54579*1.545
12/15/2009 04:55:00*1.54579*1.54405*1.54619*1.54351
12/15/2009 05:00:00*1.54405*1.54329*1.54418*1.54287
12/15/2009 05:05:00*1.54329*1.54315*1.54382*1.54242
12/15/2009 05:10:00*1.54315*1.5437*1.544*1.54293
12/15/2009 05:15:00*1.5437*1.54331*1.544*1.54302
12/15/2009 05:20:00*1.54331*1.54402*1.54415*1.5432
12/15/2009 05:25:00*1.54402*1.54442*1.54458*1.54366
12/15/2009 05:30:00*1.54442*1.54389*1.5445*1.54345
12/15/2009 05:35:00*1.54389*1.54378*1.54425*1.54349
12/15/2009 05:40:00*1.54378*1.54444*1.54458*1.54346
12/15/2009 05:45:00*1.54444*1.54359*1.54444*1.54336
12/15/2009 05:50:00*1.54359*1.54341*1.54368*1.54279
12/15/2009 05:55:00*1.54341*1.54446*1.54446*1.54318
12/15/2009 06:00:00*1.54446*1.54619*1.54619*1.54432
12/15/2009 06:05:00*1.54619*1.54502*1.54619*1.54487
12/15/2009 06:10:00*1.54502*1.54579*1.54593*1.54502
12/15/2009 06:15:00*1.54579*1.54587*1.54595*1.54542
12/15/2009 06:20:00*1.54587*1.54604*1.54623*1.54564
12/15/2009 06:25:00*1.54604*1.54723*1.54735*1.54594
12/15/2009 06:30:00*1.54723*1.54823*1.54891*1.54692
12/15/2009 06:35:00*1.54823*1.54823*1.5487*1.5479
12/15/2009 06:40:00*1.54823*1.54738*1.54849*1.54735
12/15/2009 06:45:00*1.54738*1.54686*1.54738*1.54636
12/15/2009 06:50:00*1.54686*1.54724*1.54749*1.5468
12/15/2009 06:55:00*1.54724*1.54729*1.54743*1.54694
12/15/2009 07:00:00*1.54729*1.54676*1.54743*1.54643
12/15/2009 07:05:00*1.54676*1.54674*1.5471*1.54617
12/15/2009 07:10:00*1.54674*1.5463*1.54707*1.54615
12/15/2009 07:15:00*1.5463*1.54618*1.5466*1.54604
12/15/2009 07:20:00*1.54618*1.54625*1.54646*1.54579
12/15/2009 07:25:00*1.54625*1.5469*1.54719*1.54613
12/15/2009 07:30:00*1.5469*1.54715*1.54751*1.54687
12/15/2009 07:35:00*1.54715*1.54728*1.54762*1.54668
12/15/2009 07:40:00*1.54728*1.54705*1.54746*1.54674
12/15/2009 07:45:00*1.54705*1.54699*1.54761*1.54698
12/15/2009 07:50:00*1.54699*1.5473*1.54771*1.54693
12/15/2009 07:55:00*1.5473*1.54666*1.54741*1.5464
12/15/2009 08:00:00*1.54666*1.54543*1.54673*1.54518
12/15/2009 08:05:00*1.54543*1.54499*1.54555*1.54443
12/15/2009 08:10:00*1.54499*1.54517*1.5453*1.54486
12/15/2009 08:15:00*1.54517*1.5456*1.54585*1.54488
12/15/2009 08:20:00*1.5456*1.54564*1.54593*1.54536
12/15/2009 08:25:00*1.54564*1.54466*1.54582*1.54452
12/15/2009 08:30:00*1.54466*1.54395*1.54494*1.54395
12/15/2009 08:35:00*1.54395*1.5446*1.5451*1.54333
12/15/2009 08:40:00*1.5446*1.54345*1.54528*1.54319
12/15/2009 08:45:00*1.54345*1.54139*1.54348*1.54139
12/15/2009 08:50:00*1.54139*1.54221*1.54233*1.54127
12/15/2009 08:55:00*1.54221*1.54221*1.54253*1.541
12/15/2009 09:00:00*1.54221*1.54251*1.54287*1.54161
12/15/2009 09:05:00*1.54251*1.54213*1.5432*1.54202
12/15/2009 09:10:00*1.54213*1.54227*1.54251*1.54209
12/15/2009 09:15:00*1.54227*1.54169*1.54249*1.5411
12/15/2009 09:20:00*1.54169*1.54084*1.542*1.5406
12/15/2009 09:25:00*1.54084*1.54168*1.54194*1.54069
12/15/2009 09:30:00*1.54168*1.54272*1.54275*1.54146
12/15/2009 09:35:00*1.54272*1.54219*1.54287*1.54209
12/15/2009 09:40:00*1.54219*1.54195*1.54236*1.54171
12/15/2009 09:45:00*1.54195*1.54194*1.54216*1.54164
12/15/2009 09:50:00*1.54194*1.54235*1.54242*1.54159
12/15/2009 09:55:00*1.54235*1.54207*1.54337*1.54182
12/15/2009 10:00:00*1.54207*1.54403*1.54432*1.54207
12/15/2009 10:05:00*1.54403*1.54446*1.5446*1.54364
12/15/2009 10:10:00*1.54446*1.54442*1.54471*1.54381
12/15/2009 10:15:00*1.54442*1.54389*1.54471*1.54353
12/15/2009 10:20:00*1.54389*1.54333*1.54404*1.54305
12/15/2009 10:25:00*1.54333*1.54339*1.54389*1.54313
12/15/2009 10:30:00*1.54339*1.54204*1.54351*1.54192
12/15/2009 10:35:00*1.54204*1.54222*1.54259*1.54122
12/15/2009 10:40:00*1.54222*1.54282*1.5432*1.54194
12/15/2009 10:45:00*1.54282*1.54293*1.54313*1.5424
12/15/2009 10:50:00*1.54293*1.54327*1.54378*1.54287
12/15/2009 10:55:00*1.54327*1.5431*1.54349*1.54288
12/15/2009 11:00:00*1.5431*1.54257*1.54347*1.54253
12/15/2009 11:05:00*1.54257*1.54369*1.54413*1.54257
12/15/2009 11:10:00*1.54369*1.54296*1.5437*1.54289
12/15/2009 11:15:00*1.54296*1.54167*1.54328*1.54144
12/15/2009 11:20:00*1.54167*1.54175*1.54195*1.5411
12/15/2009 11:25:00*1.54175*1.54138*1.5419*1.5412
12/15/2009 11:30:00*1.54138*1.54134*1.54171*1.54082
12/15/2009 11:35:00*1.54134*1.54096*1.54146*1.54066
12/15/2009 11:40:00*1.54096*1.54082*1.54114*1.54054
12/15/2009 11:45:00*1.54082*1.54054*1.54141*1.54035
12/15/2009 11:50:00*1.54054*1.54064*1.54077*1.54019
12/15/2009 11:55:00*1.54064*1.54082*1.54117*1.54045
12/15/2009 12:00:00*1.54082*1.54135*1.54159*1.54056
12/15/2009 12:05:00*1.54135*1.54104*1.54141*1.54047
12/15/2009 12:10:00*1.54104*1.54016*1.54108*1.54003
12/15/2009 12:15:00*1.54016*1.54043*1.54068*1.53973
12/15/2009 12:20:00*1.54043*1.54068*1.54083*1.54019
12/15/2009 12:25:00*1.54068*1.54023*1.54082*1.54023
12/15/2009 12:30:00*1.54023*1.54027*1.54065*1.53999
12/15/2009 12:35:00*1.54027*1.54036*1.54078*1.54003
12/15/2009 12:40:00*1.54036*1.54138*1.54175*1.54022
12/15/2009 12:45:00*1.54138*1.541*1.54146*1.54098
12/15/2009 12:50:00*1.541*1.54113*1.54166*1.54086
12/15/2009 12:55:00*1.54113*1.54147*1.54152*1.5411
12/15/2009 13:00:00*1.54147*1.5419*1.54201*1.54147
12/15/2009 13:05:00*1.5419*1.54099*1.54227*1.54099
12/15/2009 13:10:00*1.54099*1.54159*1.54179*1.54096
12/15/2009 13:15:00*1.54159*1.54129*1.54169*1.54119
12/15/2009 13:20:00*1.54129*1.54157*1.54158*1.54114
12/15/2009 13:25:00*1.54157*1.54061*1.54166*1.5404
12/15/2009 13:30:00*1.54061*1.54163*1.54193*1.54055
12/15/2009 13:35:00*1.54163*1.54156*1.54178*1.54133
12/15/2009 13:40:00*1.54156*1.54151*1.54182*1.54124
12/15/2009 13:45:00*1.54151*1.54154*1.54206*1.54131
12/15/2009 13:50:00*1.54154*1.54177*1.54188*1.54154
12/15/2009 13:55:00*1.54177*1.54166*1.54188*1.54145
12/15/2009 14:00:00*1.54166*1.54204*1.54241*1.5416
12/15/2009 14:05:00*1.54204*1.54244*1.54274*1.5419
12/15/2009 14:10:00*1.54244*1.54174*1.54266*1.54174
12/15/2009 14:15:00*1.54174*1.54191*1.54223*1.54158
12/15/2009 14:20:00*1.54191*1.54243*1.5428*1.54169
12/15/2009 14:25:00*1.54243*1.54198*1.54281*1.54198
12/15/2009 14:30:00*1.54198*1.54209*1.54219*1.54184
12/15/2009 14:35:00*1.54209*1.54189*1.54265*1.54189
12/15/2009 14:40:00*1.54189*1.54241*1.54241*1.54164
12/15/2009 14:45:00*1.54241*1.54192*1.54246*1.54177
12/15/2009 14:50:00*1.54192*1.542*1.542*1.54159
12/15/2009 14:55:00*1.542*1.54222*1.54248*1.54168
12/15/2009 15:00:00*1.54222*1.5416*1.54254*1.5416
12/15/2009 15:05:00*1.5416*1.54139*1.54189*1.54124
12/15/2009 15:10:00*1.54139*1.5415*1.54159*1.54129
12/15/2009 15:15:00*1.5415*1.54191*1.54219*1.54149
12/15/2009 15:20:00*1.54191*1.54162*1.54209*1.54144
12/15/2009 15:25:00*1.54162*1.54189*1.54199*1.54144
12/15/2009 15:30:00*1.54189*1.54181*1.54192*1.54138
12/15/2009 15:35:00*1.54181*1.54266*1.54266*1.54151
12/15/2009 15:40:00*1.54266*1.54283*1.543*1.54228
12/15/2009 15:45:00*1.54283*1.54263*1.54299*1.54254
12/15/2009 15:50:00*1.54263*1.54253*1.54289*1.54235
12/15/2009 15:55:00*1.54253*1.5427*1.54323*1.54253
12/15/2009 16:00:00*1.5427*1.54253*1.54318*1.54249
12/15/2009 16:05:00*1.54253*1.54209*1.54289*1.54199
12/15/2009 16:10:00*1.54209*1.54162*1.54229*1.54129
12/15/2009 16:15:00*1.54162*1.54213*1.54213*1.54151
12/15/2009 16:20:00*1.54213*1.54224*1.54234*1.54189
12/15/2009 16:25:00*1.54224*1.54213*1.54249*1.54203
12/15/2009 16:30:00*1.54213*1.54229*1.54242*1.54199
12/15/2009 16:35:00*1.54229*1.5422*1.54238*1.54203
12/15/2009 16:40:00*1.5422*1.54232*1.54249*1.54203
12/15/2009 16:45:00*1.54232*1.54239*1.54256*1.54219
12/15/2009 16:50:00*1.54239*1.54266*1.54277*1.54236
12/15/2009 16:55:00*1.54266*1.54279*1.54289*1.54179
12/15/2009 17:00:00*1.54279*1.54194*1.54279*1.54184
