12/13/2009 17:05:00*1.54991*1.54991*1.54991*1.54991
12/13/2009 17:10:00*1.54991*1.54991*1.54991*1.54991
12/13/2009 17:15:00*1.54991*1.54991*1.54991*1.54991
12/13/2009 17:20:00*1.54991*1.54991*1.54991*1.54991
12/13/2009 17:25:00*1.54991*1.55009*1.55034*1.54974
12/13/2009 17:30:00*1.55009*1.54964*1.55024*1.54941
12/13/2009 17:35:00*1.54964*1.54949*1.55014*1.54899
12/13/2009 17:40:00*1.54949*1.54855*1.54949*1.54844
12/13/2009 17:45:00*1.54855*1.54909*1.54909*1.54789
12/13/2009 17:50:00*1.54909*1.54875*1.54962*1.54785
12/13/2009 17:55:00*1.54875*1.55023*1.55023*1.54816
12/13/2009 18:00:00*1.55023*1.55008*1.55024*1.54859
12/13/2009 18:05:00*1.55008*1.54959*1.55073*1.5488
12/13/2009 18:10:00*1.54959*1.54956*1.55036*1.54874
12/13/2009 18:15:00*1.54956*1.54635*1.54962*1.54599
12/13/2009 18:20:00*1.54635*1.54621*1.54785*1.54577
12/13/2009 18:25:00*1.54621*1.54673*1.54705*1.54619
12/13/2009 18:30:00*1.54673*1.54711*1.54755*1.54642
12/13/2009 18:35:00*1.54711*1.54713*1.54718*1.54689
12/13/2009 18:40:00*1.54713*1.54674*1.54808*1.54658
12/13/2009 18:45:00*1.54674*1.54596*1.547*1.54592
12/13/2009 18:50:00*1.54596*1.54647*1.54656*1.54547
12/13/2009 18:55:00*1.54647*1.54748*1.54777*1.54642
12/13/2009 19:00:00*1.54748*1.548*1.54807*1.54744
12/13/2009 19:05:00*1.548*1.54749*1.54861*1.5472
12/13/2009 19:10:00*1.54749*1.54745*1.54805*1.54717
12/13/2009 19:15:00*1.54745*1.54822*1.54834*1.54745
12/13/2009 19:20:00*1.54822*1.548*1.54824*1.54788
12/13/2009 19:25:00*1.548*1.54795*1.54828*1.5476
12/13/2009 19:30:00*1.54795*1.54808*1.54848*1.54763
12/13/2009 19:35:00*1.54808*1.54779*1.54813*1.54753
12/13/2009 19:40:00*1.54779*1.54836*1.54842*1.54744
12/13/2009 19:45:00*1.54836*1.54894*1.54894*1.54825
12/13/2009 19:50:00*1.54894*1.54864*1.54894*1.54841
12/13/2009 19:55:00*1.54864*1.54992*1.54997*1.54859
12/13/2009 20:00:00*1.54992*1.54925*1.5505*1.54925
12/13/2009 20:05:00*1.54925*1.54952*1.55076*1.54888
12/13/2009 20:10:00*1.54952*1.54906*1.55007*1.54888
12/13/2009 20:15:00*1.54906*1.55022*1.55027*1.54902
12/13/2009 20:20:00*1.55022*1.54998*1.55042*1.5499
12/13/2009 20:25:00*1.54998*1.55063*1.55071*1.5499
12/13/2009 20:30:00*1.55063*1.5506*1.55096*1.55013
12/13/2009 20:35:00*1.5506*1.55045*1.5506*1.54976
12/13/2009 20:40:00*1.55045*1.54999*1.55074*1.54984
12/13/2009 20:45:00*1.54999*1.55071*1.55075*1.54974
12/13/2009 20:50:00*1.55071*1.55065*1.55118*1.55034
12/13/2009 20:55:00*1.55065*1.55091*1.55148*1.55055
12/13/2009 21:00:00*1.55091*1.5509*1.55144*1.55039
12/13/2009 21:05:00*1.5509*1.5505*1.55153*1.55026
12/13/2009 21:10:00*1.5505*1.55078*1.55092*1.55019
12/13/2009 21:15:00*1.55078*1.55056*1.55078*1.55033
12/13/2009 21:20:00*1.55056*1.5504*1.55057*1.54968
12/13/2009 21:25:00*1.5504*1.55078*1.55078*1.54996
12/13/2009 21:30:00*1.55078*1.55124*1.55132*1.55065
12/13/2009 21:35:00*1.55124*1.55056*1.55124*1.55019
12/13/2009 21:40:00*1.55056*1.55139*1.55139*1.55043
12/13/2009 21:45:00*1.55139*1.55113*1.55145*1.55069
12/13/2009 21:50:00*1.55113*1.55059*1.55117*1.55025
12/13/2009 21:55:00*1.55059*1.55111*1.55112*1.5502
12/13/2009 22:00:00*1.55111*1.55096*1.55129*1.55037
12/13/2009 22:05:00*1.55096*1.55053*1.55108*1.55053
12/13/2009 22:10:00*1.55053*1.55065*1.55078*1.55028
12/13/2009 22:15:00*1.55065*1.55093*1.55098*1.55028
12/13/2009 22:20:00*1.55093*1.55076*1.55094*1.55061
12/13/2009 22:25:00*1.55076*1.55057*1.55143*1.55057
12/13/2009 22:30:00*1.55057*1.55222*1.55255*1.5505
12/13/2009 22:35:00*1.55222*1.55131*1.55222*1.55091
12/13/2009 22:40:00*1.55131*1.55077*1.55162*1.5507
12/13/2009 22:45:00*1.55077*1.55091*1.55115*1.55066
12/13/2009 22:50:00*1.55091*1.55137*1.55147*1.55091
12/13/2009 22:55:00*1.55137*1.55067*1.55158*1.55012
12/13/2009 23:00:00*1.55067*1.54999*1.55095*1.54999
12/13/2009 23:05:00*1.54999*1.55004*1.55034*1.54978
12/13/2009 23:10:00*1.55004*1.54994*1.55019*1.54965
12/13/2009 23:15:00*1.54994*1.55026*1.55047*1.54979
12/13/2009 23:20:00*1.55026*1.55084*1.55112*1.55024
12/13/2009 23:25:00*1.55084*1.55284*1.55303*1.55038
12/13/2009 23:30:00*1.55284*1.55241*1.55359*1.55191
12/13/2009 23:35:00*1.55241*1.55329*1.55366*1.55158
12/13/2009 23:40:00*1.55329*1.5543*1.55494*1.55319
12/13/2009 23:45:00*1.5543*1.55264*1.5546*1.55185
12/13/2009 23:50:00*1.55264*1.55295*1.55323*1.55245
12/13/2009 23:55:00*1.55295*1.55273*1.55316*1.55212
12/14/2009 00:00:00*1.55273*1.55287*1.55318*1.55244
12/14/2009 00:05:00*1.55287*1.55183*1.55296*1.55164
12/14/2009 00:10:00*1.55183*1.55181*1.55262*1.55155
12/14/2009 00:15:00*1.55181*1.55177*1.55195*1.55155
12/14/2009 00:20:00*1.55177*1.55144*1.55182*1.55116
12/14/2009 00:25:00*1.55144*1.55166*1.55192*1.5514
12/14/2009 00:30:00*1.55166*1.55122*1.5518*1.55099
12/14/2009 00:35:00*1.55122*1.55179*1.55188*1.55122
12/14/2009 00:40:00*1.55179*1.552*1.55216*1.55166
12/14/2009 00:45:00*1.552*1.55186*1.55205*1.55164
12/14/2009 00:50:00*1.55186*1.55155*1.55208*1.55124
12/14/2009 00:55:00*1.55155*1.55176*1.55218*1.55137
12/14/2009 01:00:00*1.55176*1.55161*1.55184*1.55144
12/14/2009 01:05:00*1.55161*1.55136*1.55189*1.55104
12/14/2009 01:10:00*1.55136*1.55152*1.5522*1.55125
12/14/2009 01:15:00*1.55152*1.55121*1.55194*1.55119
12/14/2009 01:20:00*1.55121*1.55152*1.55175*1.55102
12/14/2009 01:25:00*1.55152*1.55143*1.55171*1.55124
12/14/2009 01:30:00*1.55143*1.55167*1.5518*1.55123
12/14/2009 01:35:00*1.55167*1.55126*1.5519*1.55089
12/14/2009 01:40:00*1.55126*1.5519*1.55201*1.55103
12/14/2009 01:45:00*1.5519*1.55169*1.55248*1.55129
12/14/2009 01:50:00*1.55169*1.55129*1.55216*1.55116
12/14/2009 01:55:00*1.55129*1.55134*1.55193*1.55106
12/14/2009 02:00:00*1.55134*1.55153*1.55208*1.55134
12/14/2009 02:05:00*1.55153*1.55194*1.55219*1.55136
12/14/2009 02:10:00*1.55194*1.55177*1.55209*1.55135
12/14/2009 02:15:00*1.55177*1.55296*1.55296*1.55176
12/14/2009 02:20:00*1.55296*1.55265*1.55298*1.55219
12/14/2009 02:25:00*1.55265*1.553*1.55339*1.55251
12/14/2009 02:30:00*1.553*1.55338*1.55357*1.55256
12/14/2009 02:35:00*1.55338*1.55412*1.55412*1.55328
12/14/2009 02:40:00*1.55412*1.55372*1.55423*1.55341
12/14/2009 02:45:00*1.55372*1.55417*1.55422*1.55367
12/14/2009 02:50:00*1.55417*1.55452*1.55501*1.55417
12/14/2009 02:55:00*1.55452*1.55421*1.5548*1.55399
12/14/2009 03:00:00*1.55421*1.55544*1.55554*1.554
12/14/2009 03:05:00*1.55544*1.55561*1.5558*1.55481
12/14/2009 03:10:00*1.55561*1.55632*1.55743*1.55542
12/14/2009 03:15:00*1.55632*1.55621*1.55682*1.55562
12/14/2009 03:20:00*1.55621*1.55586*1.55662*1.55586
12/14/2009 03:25:00*1.55586*1.55629*1.55648*1.5555
12/14/2009 03:30:00*1.55629*1.55666*1.55695*1.55607
12/14/2009 03:35:00*1.55666*1.55676*1.55681*1.55627
12/14/2009 03:40:00*1.55676*1.55708*1.55756*1.55676
12/14/2009 03:45:00*1.55708*1.55747*1.55762*1.55686
12/14/2009 03:50:00*1.55747*1.55738*1.55771*1.55712
12/14/2009 03:55:00*1.55738*1.55609*1.55798*1.55609
12/14/2009 04:00:00*1.55609*1.55647*1.55659*1.55599
12/14/2009 04:05:00*1.55647*1.55738*1.55756*1.55647
12/14/2009 04:10:00*1.55738*1.55728*1.55785*1.55724
12/14/2009 04:15:00*1.55728*1.55778*1.55807*1.55712
12/14/2009 04:20:00*1.55778*1.55808*1.5584*1.55764
12/14/2009 04:25:00*1.55808*1.5585*1.55872*1.55749
12/14/2009 04:30:00*1.5585*1.55791*1.5587*1.55781
12/14/2009 04:35:00*1.55791*1.55802*1.55807*1.55727
12/14/2009 04:40:00*1.55802*1.55654*1.55813*1.55648
12/14/2009 04:45:00*1.55654*1.55629*1.55666*1.55629
12/14/2009 04:50:00*1.55629*1.55647*1.55661*1.55628
12/14/2009 04:55:00*1.55647*1.55601*1.55679*1.55601
12/14/2009 05:00:00*1.55601*1.55763*1.55763*1.5559
12/14/2009 05:05:00*1.55763*1.55855*1.55884*1.55756
12/14/2009 05:10:00*1.55855*1.55902*1.55907*1.55829
12/14/2009 05:15:00*1.55902*1.55856*1.55933*1.55844
12/14/2009 05:20:00*1.55856*1.55808*1.55883*1.55781
12/14/2009 05:25:00*1.55808*1.55602*1.55824*1.55599
12/14/2009 05:30:00*1.55602*1.55544*1.55602*1.55509
12/14/2009 05:35:00*1.55544*1.55563*1.55569*1.55519
12/14/2009 05:40:00*1.55563*1.55647*1.55682*1.55551
12/14/2009 05:45:00*1.55647*1.55591*1.55712*1.55577
12/14/2009 05:50:00*1.55591*1.55676*1.55691*1.55589
12/14/2009 05:55:00*1.55676*1.55713*1.55822*1.55676
12/14/2009 06:00:00*1.55713*1.55686*1.55734*1.55654
12/14/2009 06:05:00*1.55686*1.55779*1.55784*1.55686
12/14/2009 06:10:00*1.55779*1.55845*1.55845*1.55768
12/14/2009 06:15:00*1.55845*1.55938*1.55979*1.55794
12/14/2009 06:20:00*1.55938*1.55912*1.55958*1.55882
12/14/2009 06:25:00*1.55912*1.55922*1.55939*1.55873
12/14/2009 06:30:00*1.55922*1.55872*1.55922*1.55845
12/14/2009 06:35:00*1.55872*1.55862*1.55919*1.55825
12/14/2009 06:40:00*1.55862*1.5579*1.5587*1.55754
12/14/2009 06:45:00*1.5579*1.55821*1.55899*1.55774
12/14/2009 06:50:00*1.55821*1.55803*1.55839*1.55749
12/14/2009 06:55:00*1.55803*1.55832*1.55848*1.55793
12/14/2009 07:00:00*1.55832*1.55785*1.5587*1.55776
12/14/2009 07:05:00*1.55785*1.55769*1.55859*1.55753
12/14/2009 07:10:00*1.55769*1.55842*1.55854*1.55751
12/14/2009 07:15:00*1.55842*1.55829*1.55871*1.55794
12/14/2009 07:20:00*1.55829*1.55851*1.55883*1.55809
12/14/2009 07:25:00*1.55851*1.55801*1.55879*1.55801
12/14/2009 07:30:00*1.55801*1.55798*1.55828*1.5578
12/14/2009 07:35:00*1.55798*1.55815*1.55816*1.55784
12/14/2009 07:40:00*1.55815*1.55852*1.55869*1.55807
12/14/2009 07:45:00*1.55852*1.55858*1.55871*1.55797
12/14/2009 07:50:00*1.55858*1.55899*1.55911*1.55843
12/14/2009 07:55:00*1.55899*1.55732*1.55911*1.55732
12/14/2009 08:00:00*1.55732*1.55716*1.5575*1.55659
12/14/2009 08:05:00*1.55716*1.55717*1.55758*1.5569
12/14/2009 08:10:00*1.55717*1.55684*1.55746*1.55684
12/14/2009 08:15:00*1.55684*1.5582*1.55846*1.55673
12/14/2009 08:20:00*1.5582*1.55843*1.55854*1.55791
12/14/2009 08:25:00*1.55843*1.55897*1.55934*1.55814
12/14/2009 08:30:00*1.55897*1.55919*1.55969*1.55863
12/14/2009 08:35:00*1.55919*1.55815*1.5593*1.55803
12/14/2009 08:40:00*1.55815*1.55837*1.55862*1.55784
12/14/2009 08:45:00*1.55837*1.5588*1.5588*1.5579
12/14/2009 08:50:00*1.5588*1.55923*1.5594*1.55865
12/14/2009 08:55:00*1.55923*1.55878*1.55964*1.55878
12/14/2009 09:00:00*1.55878*1.55889*1.55907*1.55848
12/14/2009 09:05:00*1.55889*1.5592*1.55965*1.55873
12/14/2009 09:10:00*1.5592*1.55922*1.55965*1.55912
12/14/2009 09:15:00*1.55922*1.55847*1.55955*1.55809
12/14/2009 09:20:00*1.55847*1.55862*1.55904*1.55847
12/14/2009 09:25:00*1.55862*1.55853*1.5587*1.55815
12/14/2009 09:30:00*1.55853*1.55869*1.55898*1.55844
12/14/2009 09:35:00*1.55869*1.55751*1.55888*1.55743
12/14/2009 09:40:00*1.55751*1.55725*1.55809*1.55708
12/14/2009 09:45:00*1.55725*1.55642*1.55734*1.5564
12/14/2009 09:50:00*1.55642*1.55604*1.55668*1.55552
12/14/2009 09:55:00*1.55604*1.55564*1.55634*1.55543
12/14/2009 10:00:00*1.55564*1.55586*1.55607*1.55547
12/14/2009 10:05:00*1.55586*1.55676*1.55698*1.55581
12/14/2009 10:10:00*1.55676*1.55716*1.55729*1.55652
12/14/2009 10:15:00*1.55716*1.55538*1.55717*1.55526
12/14/2009 10:20:00*1.55538*1.55485*1.55543*1.55463
12/14/2009 10:25:00*1.55485*1.55538*1.55571*1.55477
12/14/2009 10:30:00*1.55538*1.55613*1.55613*1.5547
12/14/2009 10:35:00*1.55613*1.55574*1.55643*1.55553
12/14/2009 10:40:00*1.55574*1.55662*1.55703*1.55566
12/14/2009 10:45:00*1.55662*1.55574*1.55672*1.55574
12/14/2009 10:50:00*1.55574*1.55431*1.55631*1.55376
12/14/2009 10:55:00*1.55431*1.55351*1.55475*1.55272
12/14/2009 11:00:00*1.55351*1.55447*1.55457*1.55322
12/14/2009 11:05:00*1.55447*1.55345*1.55497*1.55329
12/14/2009 11:10:00*1.55345*1.55278*1.55347*1.55263
12/14/2009 11:15:00*1.55278*1.55244*1.55278*1.55223
12/14/2009 11:20:00*1.55244*1.5516*1.55244*1.55149
12/14/2009 11:25:00*1.5516*1.5511*1.5516*1.55057
12/14/2009 11:30:00*1.5511*1.55069*1.55205*1.55061
12/14/2009 11:35:00*1.55069*1.55062*1.55079*1.54971
12/14/2009 11:40:00*1.55062*1.54993*1.55076*1.54955
12/14/2009 11:45:00*1.54993*1.55107*1.55121*1.54974
12/14/2009 11:50:00*1.55107*1.55073*1.55122*1.55066
12/14/2009 11:55:00*1.55073*1.55152*1.5517*1.55072
12/14/2009 12:00:00*1.55152*1.55069*1.55172*1.55055
12/14/2009 12:05:00*1.55069*1.54962*1.55069*1.54942
12/14/2009 12:10:00*1.54962*1.5493*1.54982*1.54914
12/14/2009 12:15:00*1.5493*1.54979*1.54983*1.54925
12/14/2009 12:20:00*1.54979*1.54913*1.54979*1.54877
12/14/2009 12:25:00*1.54913*1.54991*1.54991*1.54879
12/14/2009 12:30:00*1.54991*1.54986*1.55011*1.54973
12/14/2009 12:35:00*1.54986*1.54995*1.5501*1.54972
12/14/2009 12:40:00*1.54995*1.54971*1.55022*1.54941
12/14/2009 12:45:00*1.54971*1.5501*1.5501*1.54939
12/14/2009 12:50:00*1.5501*1.55118*1.55127*1.54995
12/14/2009 12:55:00*1.55118*1.54968*1.55163*1.54957
12/14/2009 13:00:00*1.54968*1.5503*1.55033*1.54938
12/14/2009 13:05:00*1.5503*1.55031*1.55058*1.55017
12/14/2009 13:10:00*1.55031*1.55026*1.55051*1.55001
12/14/2009 13:15:00*1.55026*1.55012*1.55041*1.54979
12/14/2009 13:20:00*1.55012*1.54989*1.55019*1.54987
12/14/2009 13:25:00*1.54989*1.55059*1.55075*1.54989
12/14/2009 13:30:00*1.55059*1.55029*1.55063*1.55024
12/14/2009 13:35:00*1.55029*1.55052*1.55074*1.55029
12/14/2009 13:40:00*1.55052*1.55049*1.55066*1.55034
12/14/2009 13:45:00*1.55049*1.55042*1.55074*1.54957
12/14/2009 13:50:00*1.55042*1.55137*1.55137*1.54987
12/14/2009 13:55:00*1.55137*1.55134*1.55146*1.55088
12/14/2009 14:00:00*1.55134*1.55188*1.55188*1.55114
12/14/2009 14:05:00*1.55188*1.5513*1.55206*1.55086
12/14/2009 14:10:00*1.5513*1.55156*1.55178*1.55128
12/14/2009 14:15:00*1.55156*1.55179*1.55199*1.55123
12/14/2009 14:20:00*1.55179*1.55194*1.55207*1.55174
12/14/2009 14:25:00*1.55194*1.5514*1.55211*1.5514
12/14/2009 14:30:00*1.5514*1.55072*1.55147*1.55072
12/14/2009 14:35:00*1.55072*1.55037*1.55076*1.55018
12/14/2009 14:40:00*1.55037*1.55095*1.55106*1.55037
12/14/2009 14:45:00*1.55095*1.55114*1.55129*1.55095
12/14/2009 14:50:00*1.55114*1.5509*1.55126*1.55064
12/14/2009 14:55:00*1.5509*1.55049*1.55119*1.55017
12/14/2009 15:00:00*1.55049*1.55188*1.55188*1.55036
12/14/2009 15:05:00*1.55188*1.55159*1.55198*1.55153
12/14/2009 15:10:00*1.55159*1.55174*1.55174*1.5513
12/14/2009 15:15:00*1.55174*1.5516*1.552*1.5513
12/14/2009 15:20:00*1.5516*1.5514*1.5516*1.55116
12/14/2009 15:25:00*1.5514*1.55082*1.5514*1.55081
12/14/2009 15:30:00*1.55082*1.55097*1.55107*1.55074
12/14/2009 15:35:00*1.55097*1.55111*1.55119*1.55092
12/14/2009 15:40:00*1.55111*1.55096*1.55132*1.55096
12/14/2009 15:45:00*1.55096*1.55132*1.55143*1.55096
12/14/2009 15:50:00*1.55132*1.55152*1.55181*1.55119
12/14/2009 15:55:00*1.55152*1.55161*1.55165*1.55139
12/14/2009 16:00:00*1.55161*1.55189*1.55194*1.55136
12/14/2009 16:05:00*1.55189*1.55229*1.55259*1.55179
12/14/2009 16:10:00*1.55229*1.55219*1.55261*1.55209
12/14/2009 16:15:00*1.55219*1.55237*1.55259*1.55199
12/14/2009 16:20:00*1.55237*1.5516*1.55248*1.55135
12/14/2009 16:25:00*1.5516*1.55091*1.55175*1.55059
12/14/2009 16:30:00*1.55091*1.55127*1.55129*1.55079
12/14/2009 16:35:00*1.55127*1.55159*1.55159*1.55101
12/14/2009 16:40:00*1.55159*1.55209*1.55209*1.55141
12/14/2009 16:45:00*1.55209*1.55168*1.55209*1.55122
12/14/2009 16:50:00*1.55168*1.55155*1.55173*1.55087
12/14/2009 16:55:00*1.55155*1.55147*1.55179*1.55147
12/14/2009 17:00:00*1.55147*1.55104*1.55162*1.55094
