12/10/2009 17:05:00*1.54864*1.54853*1.54902*1.54694
12/10/2009 17:10:00*1.54853*1.5484*1.54853*1.54835
12/10/2009 17:15:00*1.5484*1.54853*1.54891*1.54807
12/10/2009 17:20:00*1.54853*1.54789*1.54853*1.54778
12/10/2009 17:25:00*1.54789*1.54799*1.54835*1.54784
12/10/2009 17:30:00*1.54799*1.54764*1.54854*1.54747
12/10/2009 17:35:00*1.54764*1.5486*1.5489*1.54626
12/10/2009 17:40:00*1.5486*1.54764*1.5489*1.54666
12/10/2009 17:45:00*1.54764*1.54836*1.5488*1.54705
12/10/2009 17:50:00*1.54836*1.54833*1.54858*1.54823
12/10/2009 17:55:00*1.54833*1.54823*1.54833*1.54807
12/10/2009 18:00:00*1.54823*1.54862*1.54896*1.54773
12/10/2009 18:05:00*1.54862*1.54858*1.5489*1.54722
12/10/2009 18:10:00*1.54858*1.54832*1.54858*1.54776
12/10/2009 18:15:00*1.54832*1.54785*1.54832*1.5478
12/10/2009 18:20:00*1.54785*1.54789*1.5481*1.54769
12/10/2009 18:25:00*1.54789*1.54789*1.54799*1.54784
12/10/2009 18:30:00*1.54789*1.54801*1.54801*1.54789
12/10/2009 18:35:00*1.54801*1.5485*1.54885*1.54801
12/10/2009 18:40:00*1.5485*1.54826*1.54893*1.5481
12/10/2009 18:45:00*1.54826*1.54841*1.54908*1.54826
12/10/2009 18:50:00*1.54841*1.54845*1.54865*1.54835
12/10/2009 18:55:00*1.54845*1.54818*1.54845*1.54818
12/10/2009 19:00:00*1.54818*1.54839*1.54849*1.54818
12/10/2009 19:05:00*1.54839*1.54846*1.54873*1.54834
12/10/2009 19:10:00*1.54846*1.54863*1.54871*1.54846
12/10/2009 19:15:00*1.54863*1.54826*1.54875*1.54825
12/10/2009 19:20:00*1.54826*1.54864*1.54871*1.54819
12/10/2009 19:25:00*1.54864*1.54887*1.54887*1.54862
12/10/2009 19:30:00*1.54887*1.54865*1.54897*1.54854
12/10/2009 19:35:00*1.54865*1.54872*1.54878*1.54851
12/10/2009 19:40:00*1.54872*1.54826*1.54872*1.54819
12/10/2009 19:45:00*1.54826*1.54817*1.54849*1.54817
12/10/2009 19:50:00*1.54817*1.54782*1.54825*1.54782
12/10/2009 19:55:00*1.54782*1.54777*1.54825*1.54756
12/10/2009 20:00:00*1.54777*1.54818*1.54821*1.54749
12/10/2009 20:05:00*1.54818*1.54792*1.54826*1.54773
12/10/2009 20:10:00*1.54792*1.54769*1.54801*1.5476
12/10/2009 20:15:00*1.54769*1.54827*1.54863*1.54737
12/10/2009 20:20:00*1.54827*1.54796*1.54849*1.54786
12/10/2009 20:25:00*1.54796*1.54818*1.54848*1.54796
12/10/2009 20:30:00*1.54818*1.5482*1.54837*1.54802
12/10/2009 20:35:00*1.5482*1.54811*1.54857*1.548
12/10/2009 20:40:00*1.54811*1.54799*1.54844*1.54799
12/10/2009 20:45:00*1.54799*1.54789*1.54815*1.54779
12/10/2009 20:50:00*1.54789*1.54785*1.54794*1.54765
12/10/2009 20:55:00*1.54785*1.54805*1.54807*1.54761
12/10/2009 21:00:00*1.54805*1.54784*1.54847*1.54784
12/10/2009 21:05:00*1.54784*1.54775*1.54832*1.54756
12/10/2009 21:10:00*1.54775*1.5476*1.54836*1.54752
12/10/2009 21:15:00*1.5476*1.54777*1.5481*1.54758
12/10/2009 21:20:00*1.54777*1.54779*1.54822*1.54757
12/10/2009 21:25:00*1.54779*1.54863*1.54865*1.54772
12/10/2009 21:30:00*1.54863*1.54851*1.54885*1.54828
12/10/2009 21:35:00*1.54851*1.54834*1.5488*1.54821
12/10/2009 21:40:00*1.54834*1.548*1.54847*1.54766
12/10/2009 21:45:00*1.548*1.54783*1.548*1.54746
12/10/2009 21:50:00*1.54783*1.54793*1.54813*1.54751
12/10/2009 21:55:00*1.54793*1.54758*1.54793*1.54744
12/10/2009 22:00:00*1.54758*1.54724*1.54801*1.54699
12/10/2009 22:05:00*1.54724*1.54667*1.54743*1.54667
12/10/2009 22:10:00*1.54667*1.54703*1.54772*1.54667
12/10/2009 22:15:00*1.54703*1.5469*1.54711*1.54656
12/10/2009 22:20:00*1.5469*1.54685*1.54712*1.54661
12/10/2009 22:25:00*1.54685*1.5477*1.5477*1.54681
12/10/2009 22:30:00*1.5477*1.54796*1.54808*1.54736
12/10/2009 22:35:00*1.54796*1.54817*1.54864*1.54789
12/10/2009 22:40:00*1.54817*1.54815*1.54835*1.54793
12/10/2009 22:45:00*1.54815*1.54805*1.54829*1.54782
12/10/2009 22:50:00*1.54805*1.54792*1.54819*1.5479
12/10/2009 22:55:00*1.54792*1.54798*1.54838*1.54791
12/10/2009 23:00:00*1.54798*1.54806*1.54837*1.54785
12/10/2009 23:05:00*1.54806*1.54782*1.54806*1.54776
12/10/2009 23:10:00*1.54782*1.5484*1.5484*1.54756
12/10/2009 23:15:00*1.5484*1.54787*1.54863*1.54783
12/10/2009 23:20:00*1.54787*1.54788*1.5481*1.54787
12/10/2009 23:25:00*1.54788*1.54836*1.54868*1.54788
12/10/2009 23:30:00*1.54836*1.54831*1.54855*1.54802
12/10/2009 23:35:00*1.54831*1.54845*1.54848*1.54806
12/10/2009 23:40:00*1.54845*1.54809*1.54855*1.54798
12/10/2009 23:45:00*1.54809*1.54784*1.54809*1.54773
12/10/2009 23:50:00*1.54784*1.54789*1.54805*1.54778
12/10/2009 23:55:00*1.54789*1.5478*1.54819*1.5478
12/11/2009 00:00:00*1.5478*1.54858*1.54864*1.5478
12/11/2009 00:05:00*1.54858*1.54857*1.54868*1.54834
12/11/2009 00:10:00*1.54857*1.54848*1.54857*1.54847
12/11/2009 00:15:00*1.54848*1.54885*1.5492*1.54848
12/11/2009 00:20:00*1.54885*1.54937*1.54956*1.54874
12/11/2009 00:25:00*1.54937*1.54899*1.54975*1.54888
12/11/2009 00:30:00*1.54899*1.54885*1.54899*1.54872
12/11/2009 00:35:00*1.54885*1.54889*1.54895*1.54874
12/11/2009 00:40:00*1.54889*1.54897*1.54899*1.54877
12/11/2009 00:45:00*1.54897*1.54937*1.54937*1.54891
12/11/2009 00:50:00*1.54937*1.54937*1.54937*1.54903
12/11/2009 00:55:00*1.54937*1.54939*1.54969*1.54933
12/11/2009 01:00:00*1.54939*1.54919*1.54958*1.54911
12/11/2009 01:05:00*1.54919*1.54897*1.5494*1.54897
12/11/2009 01:10:00*1.54897*1.54866*1.54903*1.54838
12/11/2009 01:15:00*1.54866*1.54872*1.54888*1.54859
12/11/2009 01:20:00*1.54872*1.54885*1.54895*1.54864
12/11/2009 01:25:00*1.54885*1.54855*1.54889*1.54838
12/11/2009 01:30:00*1.54855*1.54831*1.54889*1.54831
12/11/2009 01:35:00*1.54831*1.54876*1.54889*1.54831
12/11/2009 01:40:00*1.54876*1.54895*1.54931*1.5487
12/11/2009 01:45:00*1.54895*1.54875*1.54895*1.54847
12/11/2009 01:50:00*1.54875*1.54837*1.54887*1.54837
12/11/2009 01:55:00*1.54837*1.54882*1.54911*1.54837
12/11/2009 02:00:00*1.54882*1.54928*1.54928*1.54865
12/11/2009 02:05:00*1.54928*1.54921*1.54957*1.54858
12/11/2009 02:10:00*1.54921*1.54909*1.54981*1.54909
12/11/2009 02:15:00*1.54909*1.5499*1.55027*1.54899
12/11/2009 02:20:00*1.5499*1.5487*1.55028*1.54842
12/11/2009 02:25:00*1.5487*1.54875*1.5492*1.54849
12/11/2009 02:30:00*1.54875*1.54805*1.54956*1.54794
12/11/2009 02:35:00*1.54805*1.54859*1.54867*1.54805
12/11/2009 02:40:00*1.54859*1.54886*1.54915*1.54851
12/11/2009 02:45:00*1.54886*1.54877*1.54918*1.54837
12/11/2009 02:50:00*1.54877*1.54915*1.54915*1.54836
12/11/2009 02:55:00*1.54915*1.54833*1.54916*1.54823
12/11/2009 03:00:00*1.54833*1.54838*1.54853*1.54797
12/11/2009 03:05:00*1.54838*1.54753*1.54862*1.54716
12/11/2009 03:10:00*1.54753*1.54778*1.5482*1.5471
12/11/2009 03:15:00*1.54778*1.54804*1.54814*1.54748
12/11/2009 03:20:00*1.54804*1.54736*1.54839*1.54708
12/11/2009 03:25:00*1.54736*1.54733*1.54778*1.54723
12/11/2009 03:30:00*1.54733*1.54857*1.54924*1.5471
12/11/2009 03:35:00*1.54857*1.54842*1.54904*1.54821
12/11/2009 03:40:00*1.54842*1.54889*1.54894*1.54821
12/11/2009 03:45:00*1.54889*1.54873*1.54892*1.54839
12/11/2009 03:50:00*1.54873*1.54916*1.54942*1.54831
12/11/2009 03:55:00*1.54916*1.54946*1.5496*1.54874
12/11/2009 04:00:00*1.54946*1.54928*1.55003*1.54908
12/11/2009 04:05:00*1.54928*1.54915*1.54957*1.54887
12/11/2009 04:10:00*1.54915*1.54938*1.54972*1.54894
12/11/2009 04:15:00*1.54938*1.54896*1.55009*1.54891
12/11/2009 04:20:00*1.54896*1.54868*1.54907*1.54822
12/11/2009 04:25:00*1.54868*1.54859*1.54896*1.54835
12/11/2009 04:30:00*1.54859*1.549*1.54923*1.54853
12/11/2009 04:35:00*1.549*1.5495*1.54971*1.54892
12/11/2009 04:40:00*1.5495*1.54977*1.55023*1.54928
12/11/2009 04:45:00*1.54977*1.55012*1.55019*1.54929
12/11/2009 04:50:00*1.55012*1.54953*1.55051*1.54946
12/11/2009 04:55:00*1.54953*1.5496*1.55017*1.54939
12/11/2009 05:00:00*1.5496*1.54934*1.54966*1.54909
12/11/2009 05:05:00*1.54934*1.55006*1.55006*1.54924
12/11/2009 05:10:00*1.55006*1.55025*1.55087*1.55002
12/11/2009 05:15:00*1.55025*1.55089*1.5511*1.55016
12/11/2009 05:20:00*1.55089*1.55059*1.55109*1.55059
12/11/2009 05:25:00*1.55059*1.55001*1.5507*1.55001
12/11/2009 05:30:00*1.55001*1.54997*1.55024*1.54985
12/11/2009 05:35:00*1.54997*1.55033*1.55082*1.54997
12/11/2009 05:40:00*1.55033*1.55033*1.5506*1.54998
12/11/2009 05:45:00*1.55033*1.55036*1.55053*1.55
12/11/2009 05:50:00*1.55036*1.54981*1.55042*1.54975
12/11/2009 05:55:00*1.54981*1.54933*1.54999*1.54933
12/11/2009 06:00:00*1.54933*1.54908*1.54982*1.54897
12/11/2009 06:05:00*1.54908*1.55006*1.55038*1.54896
12/11/2009 06:10:00*1.55006*1.54991*1.55013*1.54965
12/11/2009 06:15:00*1.54991*1.55052*1.55052*1.5496
12/11/2009 06:20:00*1.55052*1.55004*1.55068*1.54963
12/11/2009 06:25:00*1.55004*1.55057*1.55057*1.54994
12/11/2009 06:30:00*1.55057*1.5505*1.55065*1.55033
12/11/2009 06:35:00*1.5505*1.55023*1.5505*1.55008
12/11/2009 06:40:00*1.55023*1.54945*1.55023*1.54936
12/11/2009 06:45:00*1.54945*1.54986*1.54995*1.54925
12/11/2009 06:50:00*1.54986*1.55021*1.55026*1.54936
12/11/2009 06:55:00*1.55021*1.54979*1.55039*1.5495
12/11/2009 07:00:00*1.54979*1.55054*1.55054*1.54975
12/11/2009 07:05:00*1.55054*1.55038*1.55065*1.5499
12/11/2009 07:10:00*1.55038*1.54969*1.55052*1.54916
12/11/2009 07:15:00*1.54969*1.54965*1.5502*1.54917
12/11/2009 07:20:00*1.54965*1.54945*1.54998*1.54939
12/11/2009 07:25:00*1.54945*1.54953*1.5497*1.54902
12/11/2009 07:30:00*1.54953*1.54929*1.54986*1.5485
12/11/2009 07:35:00*1.54929*1.54929*1.54959*1.54921
12/11/2009 07:40:00*1.54929*1.54873*1.54944*1.54862
12/11/2009 07:45:00*1.54873*1.54858*1.54891*1.54846
12/11/2009 07:50:00*1.54858*1.54849*1.54867*1.54836
12/11/2009 07:55:00*1.54849*1.54893*1.54904*1.54833
12/11/2009 08:00:00*1.54893*1.54896*1.54931*1.54879
12/11/2009 08:05:00*1.54896*1.54816*1.54896*1.54816
12/11/2009 08:10:00*1.54816*1.54726*1.54827*1.54726
12/11/2009 08:15:00*1.54726*1.54825*1.54825*1.54713
12/11/2009 08:20:00*1.54825*1.54799*1.54839*1.54781
12/11/2009 08:25:00*1.54799*1.54799*1.54835*1.54749
12/11/2009 08:30:00*1.54799*1.54718*1.54914*1.54718
12/11/2009 08:35:00*1.54718*1.5473*1.54805*1.54639
12/11/2009 08:40:00*1.5473*1.54766*1.54839*1.54717
12/11/2009 08:45:00*1.54766*1.54699*1.54836*1.54646
12/11/2009 08:50:00*1.54699*1.5473*1.54765*1.54692
12/11/2009 08:55:00*1.5473*1.54584*1.54739*1.54572
12/11/2009 09:00:00*1.54584*1.54522*1.54626*1.54507
12/11/2009 09:05:00*1.54522*1.54449*1.54549*1.54427
12/11/2009 09:10:00*1.54449*1.5447*1.54493*1.54403
12/11/2009 09:15:00*1.5447*1.54469*1.54504*1.5436
12/11/2009 09:20:00*1.54469*1.54525*1.54549*1.54413
12/11/2009 09:25:00*1.54525*1.54519*1.5456*1.545
12/11/2009 09:30:00*1.54519*1.54441*1.54552*1.54418
12/11/2009 09:35:00*1.54441*1.54274*1.54443*1.54263
12/11/2009 09:40:00*1.54274*1.54453*1.54453*1.5426
12/11/2009 09:45:00*1.54453*1.54258*1.54497*1.54233
12/11/2009 09:50:00*1.54258*1.54343*1.54343*1.54182
12/11/2009 09:55:00*1.54343*1.54223*1.54369*1.54214
12/11/2009 10:00:00*1.54223*1.54224*1.54282*1.54137
12/11/2009 10:05:00*1.54224*1.54155*1.54356*1.54154
12/11/2009 10:10:00*1.54155*1.54167*1.54363*1.54128
12/11/2009 10:15:00*1.54167*1.54223*1.54369*1.54162
12/11/2009 10:20:00*1.54223*1.54127*1.5432*1.54122
12/11/2009 10:25:00*1.54127*1.54046*1.54209*1.53961
12/11/2009 10:30:00*1.54046*1.54026*1.5407*1.53954
12/11/2009 10:35:00*1.54026*1.53959*1.54108*1.53936
12/11/2009 10:40:00*1.53959*1.54066*1.54073*1.53957
12/11/2009 10:45:00*1.54066*1.54183*1.54183*1.54046
12/11/2009 10:50:00*1.54183*1.54119*1.5426*1.54119
12/11/2009 10:55:00*1.54119*1.54177*1.54202*1.54103
12/11/2009 11:00:00*1.54177*1.5424*1.54266*1.54118
12/11/2009 11:05:00*1.5424*1.54102*1.54276*1.54073
12/11/2009 11:10:00*1.54102*1.54217*1.54243*1.54102
12/11/2009 11:15:00*1.54217*1.54384*1.54454*1.54201
12/11/2009 11:20:00*1.54384*1.54611*1.54671*1.54364
12/11/2009 11:25:00*1.54611*1.54625*1.5477*1.54559
12/11/2009 11:30:00*1.54625*1.5469*1.54713*1.54566
12/11/2009 11:35:00*1.5469*1.54584*1.54713*1.54553
12/11/2009 11:40:00*1.54584*1.5455*1.54621*1.5454
12/11/2009 11:45:00*1.5455*1.5456*1.54625*1.5453
12/11/2009 11:50:00*1.5456*1.54565*1.54656*1.54547
12/11/2009 11:55:00*1.54565*1.54501*1.54593*1.54425
12/11/2009 12:00:00*1.54501*1.54505*1.54597*1.5445
12/11/2009 12:05:00*1.54505*1.54456*1.54533*1.54426
12/11/2009 12:10:00*1.54456*1.54478*1.54483*1.5438
12/11/2009 12:15:00*1.54478*1.54526*1.5453*1.54458
12/11/2009 12:20:00*1.54526*1.54522*1.54558*1.54515
12/11/2009 12:25:00*1.54522*1.54602*1.54617*1.54513
12/11/2009 12:30:00*1.54602*1.5465*1.54686*1.54602
12/11/2009 12:35:00*1.5465*1.54686*1.54734*1.54643
12/11/2009 12:40:00*1.54686*1.5459*1.54717*1.5459
12/11/2009 12:45:00*1.5459*1.54621*1.54653*1.54572
12/11/2009 12:50:00*1.54621*1.54608*1.54629*1.54571
12/11/2009 12:55:00*1.54608*1.5463*1.54664*1.5458
12/11/2009 13:00:00*1.5463*1.5481*1.54836*1.54626
12/11/2009 13:05:00*1.5481*1.5479*1.54821*1.54752
12/11/2009 13:10:00*1.5479*1.54788*1.54814*1.54758
12/11/2009 13:15:00*1.54788*1.5484*1.54854*1.54776
12/11/2009 13:20:00*1.5484*1.54936*1.54961*1.54836
12/11/2009 13:25:00*1.54936*1.54937*1.54964*1.54921
12/11/2009 13:30:00*1.54937*1.5498*1.55003*1.54927
12/11/2009 13:35:00*1.5498*1.54912*1.55003*1.54912
12/11/2009 13:40:00*1.54912*1.54947*1.54984*1.54888
12/11/2009 13:45:00*1.54947*1.54928*1.54969*1.54925
12/11/2009 13:50:00*1.54928*1.54972*1.54976*1.54922
12/11/2009 13:55:00*1.54972*1.54932*1.55001*1.54913
12/11/2009 14:00:00*1.54932*1.54987*1.54991*1.54921
12/11/2009 14:05:00*1.54987*1.55046*1.55082*1.54981
12/11/2009 14:10:00*1.55046*1.55073*1.55105*1.55031
12/11/2009 14:15:00*1.55073*1.55053*1.55103*1.55041
12/11/2009 14:20:00*1.55053*1.55017*1.55057*1.54998
12/11/2009 14:25:00*1.55017*1.55082*1.55082*1.54989
12/11/2009 14:30:00*1.55082*1.55124*1.5513*1.55057
12/11/2009 14:35:00*1.55124*1.55225*1.55239*1.55123
12/11/2009 14:40:00*1.55225*1.55169*1.55225*1.55156
12/11/2009 14:45:00*1.55169*1.55136*1.55203*1.55123
12/11/2009 14:50:00*1.55136*1.55081*1.55162*1.55059
12/11/2009 14:55:00*1.55081*1.5505*1.55103*1.55041
12/11/2009 15:00:00*1.5505*1.55003*1.55075*1.54971
12/11/2009 15:05:00*1.55003*1.55019*1.55057*1.55002
12/11/2009 15:10:00*1.55019*1.55092*1.55103*1.55019
12/11/2009 15:15:00*1.55092*1.55088*1.55103*1.55045
12/11/2009 15:20:00*1.55088*1.55067*1.55096*1.55057
12/11/2009 15:25:00*1.55067*1.55074*1.55092*1.55057
12/11/2009 15:30:00*1.55074*1.55027*1.55103*1.55019
12/11/2009 15:35:00*1.55027*1.54942*1.55034*1.54932
12/11/2009 15:40:00*1.54942*1.54933*1.54986*1.54919
12/11/2009 15:45:00*1.54933*1.54961*1.5498*1.54912
12/11/2009 15:50:00*1.54961*1.55035*1.55038*1.54926
12/11/2009 15:55:00*1.55035*1.54993*1.55055*1.54968
12/11/2009 16:00:00*1.54993*1.55004*1.55035*1.54894
12/11/2009 16:05:00*1.55004*1.54991*1.55016*1.54991
