12/09/2009 17:05:00*1.55224*1.5533*1.5533*1.55214
12/09/2009 17:10:00*1.5533*1.55278*1.55361*1.55278
12/09/2009 17:15:00*1.55278*1.55297*1.55345*1.55263
12/09/2009 17:20:00*1.55297*1.55352*1.55352*1.55297
12/09/2009 17:25:00*1.55352*1.55334*1.55416*1.55333
12/09/2009 17:30:00*1.55334*1.55344*1.55404*1.55324
12/09/2009 17:35:00*1.55344*1.55378*1.55446*1.55268
12/09/2009 17:40:00*1.55378*1.5546*1.55481*1.5537
12/09/2009 17:45:00*1.5546*1.55435*1.55486*1.55408
12/09/2009 17:50:00*1.55435*1.55435*1.55435*1.55435
12/09/2009 17:55:00*1.55435*1.55418*1.55479*1.5537
12/09/2009 18:00:00*1.55418*1.55485*1.55485*1.55413
12/09/2009 18:05:00*1.55485*1.55402*1.55485*1.55402
12/09/2009 18:10:00*1.55402*1.55319*1.55418*1.55296
12/09/2009 18:15:00*1.55319*1.5539*1.5539*1.55312
12/09/2009 18:20:00*1.5539*1.5542*1.55441*1.5539
12/09/2009 18:25:00*1.5542*1.55363*1.5542*1.55335
12/09/2009 18:30:00*1.55363*1.55326*1.55363*1.55316
12/09/2009 18:35:00*1.55326*1.55357*1.55362*1.55316
12/09/2009 18:40:00*1.55357*1.55352*1.55362*1.5535
12/09/2009 18:45:00*1.55352*1.5544*1.55443*1.55348
12/09/2009 18:50:00*1.5544*1.55387*1.5544*1.5537
12/09/2009 18:55:00*1.55387*1.55385*1.55407*1.55376
12/09/2009 19:00:00*1.55385*1.55311*1.55394*1.55306
12/09/2009 19:05:00*1.55311*1.55298*1.55424*1.55289
12/09/2009 19:10:00*1.55298*1.55345*1.5536*1.55295
12/09/2009 19:15:00*1.55345*1.55436*1.55457*1.55336
12/09/2009 19:20:00*1.55436*1.55478*1.55504*1.55427
12/09/2009 19:25:00*1.55478*1.55429*1.55492*1.55421
12/09/2009 19:30:00*1.55429*1.55404*1.55477*1.55404
12/09/2009 19:35:00*1.55404*1.55314*1.55404*1.55191
12/09/2009 19:40:00*1.55314*1.55333*1.55338*1.55263
12/09/2009 19:45:00*1.55333*1.55305*1.55333*1.55279
12/09/2009 19:50:00*1.55305*1.55282*1.55327*1.55256
12/09/2009 19:55:00*1.55282*1.55311*1.55368*1.55275
12/09/2009 20:00:00*1.55311*1.55279*1.55318*1.55263
12/09/2009 20:05:00*1.55279*1.55272*1.55331*1.55255
12/09/2009 20:10:00*1.55272*1.55326*1.55369*1.55253
12/09/2009 20:15:00*1.55326*1.55324*1.55369*1.55316
12/09/2009 20:20:00*1.55324*1.55362*1.55396*1.55317
12/09/2009 20:25:00*1.55362*1.55419*1.55436*1.55355
12/09/2009 20:30:00*1.55419*1.55421*1.5544*1.55411
12/09/2009 20:35:00*1.55421*1.55421*1.55456*1.55399
12/09/2009 20:40:00*1.55421*1.55457*1.55466*1.55421
12/09/2009 20:45:00*1.55457*1.55461*1.55523*1.55445
12/09/2009 20:50:00*1.55461*1.55438*1.55477*1.55433
12/09/2009 20:55:00*1.55438*1.55463*1.55477*1.55438
12/09/2009 21:00:00*1.55463*1.55443*1.5548*1.55437
12/09/2009 21:05:00*1.55443*1.55461*1.5548*1.5542
12/09/2009 21:10:00*1.55461*1.5547*1.55495*1.5546
12/09/2009 21:15:00*1.5547*1.55451*1.55482*1.55449
12/09/2009 21:20:00*1.55451*1.55444*1.55474*1.55418
12/09/2009 21:25:00*1.55444*1.55422*1.55455*1.55422
12/09/2009 21:30:00*1.55422*1.5542*1.5543*1.55417
12/09/2009 21:35:00*1.5542*1.55394*1.55442*1.55394
12/09/2009 21:40:00*1.55394*1.55452*1.55463*1.55393
12/09/2009 21:45:00*1.55452*1.55426*1.55452*1.55397
12/09/2009 21:50:00*1.55426*1.55359*1.55436*1.55359
12/09/2009 21:55:00*1.55359*1.55367*1.55403*1.55333
12/09/2009 22:00:00*1.55367*1.55386*1.55414*1.55356
12/09/2009 22:05:00*1.55386*1.55478*1.55508*1.55374
12/09/2009 22:10:00*1.55478*1.55442*1.55487*1.55442
12/09/2009 22:15:00*1.55442*1.55455*1.5546*1.5544
12/09/2009 22:20:00*1.55455*1.55426*1.55455*1.55426
12/09/2009 22:25:00*1.55426*1.55431*1.55461*1.55407
12/09/2009 22:30:00*1.55431*1.55383*1.55449*1.55373
12/09/2009 22:35:00*1.55383*1.5539*1.55419*1.55338
12/09/2009 22:40:00*1.5539*1.55373*1.55425*1.55369
12/09/2009 22:45:00*1.55373*1.55368*1.55384*1.55345
12/09/2009 22:50:00*1.55368*1.5538*1.5541*1.55362
12/09/2009 22:55:00*1.5538*1.55437*1.55453*1.55365
12/09/2009 23:00:00*1.55437*1.55425*1.55463*1.55425
12/09/2009 23:05:00*1.55425*1.55435*1.5548*1.55425
12/09/2009 23:10:00*1.55435*1.55472*1.55504*1.5541
12/09/2009 23:15:00*1.55472*1.55487*1.55662*1.55469
12/09/2009 23:20:00*1.55487*1.55424*1.55501*1.55389
12/09/2009 23:25:00*1.55424*1.55381*1.55429*1.55329
12/09/2009 23:30:00*1.55381*1.55424*1.55429*1.55355
12/09/2009 23:35:00*1.55424*1.5539*1.55463*1.55383
12/09/2009 23:40:00*1.5539*1.55358*1.55418*1.55358
12/09/2009 23:45:00*1.55358*1.55381*1.55407*1.55342
12/09/2009 23:50:00*1.55381*1.55391*1.55399*1.55366
12/09/2009 23:55:00*1.55391*1.55367*1.55433*1.55367
12/10/2009 00:00:00*1.55367*1.55391*1.55421*1.55354
12/10/2009 00:05:00*1.55391*1.55427*1.55451*1.55379
12/10/2009 00:10:00*1.55427*1.55447*1.5548*1.55392
12/10/2009 00:15:00*1.55447*1.55394*1.55463*1.55379
12/10/2009 00:20:00*1.55394*1.55357*1.55394*1.55345
12/10/2009 00:25:00*1.55357*1.55375*1.55385*1.55337
12/10/2009 00:30:00*1.55375*1.55393*1.5544*1.55346
12/10/2009 00:35:00*1.55393*1.5538*1.55435*1.55364
12/10/2009 00:40:00*1.5538*1.55386*1.55466*1.55341
12/10/2009 00:45:00*1.55386*1.55415*1.55444*1.55369
12/10/2009 00:50:00*1.55415*1.55435*1.5545*1.55402
12/10/2009 00:55:00*1.55435*1.55369*1.55436*1.55357
12/10/2009 01:00:00*1.55369*1.55402*1.55449*1.55356
12/10/2009 01:05:00*1.55402*1.55447*1.55467*1.55401
12/10/2009 01:10:00*1.55447*1.55397*1.55472*1.55388
12/10/2009 01:15:00*1.55397*1.55428*1.55432*1.55348
12/10/2009 01:20:00*1.55428*1.55422*1.55428*1.55376
12/10/2009 01:25:00*1.55422*1.55383*1.55429*1.55383
12/10/2009 01:30:00*1.55383*1.5543*1.55436*1.55378
12/10/2009 01:35:00*1.5543*1.55442*1.55443*1.55406
12/10/2009 01:40:00*1.55442*1.55458*1.55469*1.55421
12/10/2009 01:45:00*1.55458*1.55448*1.55479*1.55432
12/10/2009 01:50:00*1.55448*1.55426*1.55448*1.55385
12/10/2009 01:55:00*1.55426*1.5546*1.5548*1.55416
12/10/2009 02:00:00*1.5546*1.55344*1.55479*1.55339
12/10/2009 02:05:00*1.55344*1.55272*1.55376*1.55256
12/10/2009 02:10:00*1.55272*1.55202*1.55301*1.55183
12/10/2009 02:15:00*1.55202*1.55239*1.55241*1.55165
12/10/2009 02:20:00*1.55239*1.55262*1.55267*1.55141
12/10/2009 02:25:00*1.55262*1.55241*1.55275*1.55216
12/10/2009 02:30:00*1.55241*1.5527*1.55302*1.55207
12/10/2009 02:35:00*1.5527*1.55301*1.55355*1.5527
12/10/2009 02:40:00*1.55301*1.55361*1.55412*1.55291
12/10/2009 02:45:00*1.55361*1.55435*1.55481*1.55345
12/10/2009 02:50:00*1.55435*1.55359*1.55485*1.55359
12/10/2009 02:55:00*1.55359*1.55378*1.55403*1.55346
12/10/2009 03:00:00*1.55378*1.55407*1.55426*1.55353
12/10/2009 03:05:00*1.55407*1.55359*1.55477*1.55353
12/10/2009 03:10:00*1.55359*1.55267*1.55362*1.552
12/10/2009 03:15:00*1.55267*1.55375*1.55445*1.55267
12/10/2009 03:20:00*1.55375*1.55395*1.55446*1.55363
12/10/2009 03:25:00*1.55395*1.55437*1.55476*1.55395
12/10/2009 03:30:00*1.55437*1.55375*1.55484*1.55364
12/10/2009 03:35:00*1.55375*1.55368*1.55433*1.55343
12/10/2009 03:40:00*1.55368*1.55292*1.55391*1.55251
12/10/2009 03:45:00*1.55292*1.55272*1.55292*1.55194
12/10/2009 03:50:00*1.55272*1.55155*1.55272*1.55153
12/10/2009 03:55:00*1.55155*1.55263*1.55283*1.55149
12/10/2009 04:00:00*1.55263*1.55283*1.55314*1.55222
12/10/2009 04:05:00*1.55283*1.55295*1.55331*1.55271
12/10/2009 04:10:00*1.55295*1.55407*1.55414*1.55279
12/10/2009 04:15:00*1.55407*1.55329*1.5544*1.55273
12/10/2009 04:20:00*1.55329*1.55296*1.55347*1.55295
12/10/2009 04:25:00*1.55296*1.55354*1.55354*1.55261
12/10/2009 04:30:00*1.55354*1.55376*1.55402*1.55326
12/10/2009 04:35:00*1.55376*1.55289*1.55424*1.55275
12/10/2009 04:40:00*1.55289*1.55221*1.55289*1.55162
12/10/2009 04:45:00*1.55221*1.55188*1.55243*1.55146
12/10/2009 04:50:00*1.55188*1.55279*1.55337*1.55187
12/10/2009 04:55:00*1.55279*1.55225*1.55281*1.5522
12/10/2009 05:00:00*1.55225*1.55142*1.55225*1.5507
12/10/2009 05:05:00*1.55142*1.55098*1.55167*1.55076
12/10/2009 05:10:00*1.55098*1.55091*1.55115*1.55019
12/10/2009 05:15:00*1.55091*1.55199*1.55269*1.55078
12/10/2009 05:20:00*1.55199*1.55091*1.55232*1.55065
12/10/2009 05:25:00*1.55091*1.55049*1.55132*1.55035
12/10/2009 05:30:00*1.55049*1.55016*1.5505*1.55009
12/10/2009 05:35:00*1.55016*1.55041*1.55061*1.55002
12/10/2009 05:40:00*1.55041*1.55127*1.55134*1.54986
12/10/2009 05:45:00*1.55127*1.54974*1.55135*1.54954
12/10/2009 05:50:00*1.54974*1.54958*1.55002*1.54931
12/10/2009 05:55:00*1.54958*1.54915*1.55006*1.54908
12/10/2009 06:00:00*1.54915*1.5495*1.54974*1.54894
12/10/2009 06:05:00*1.5495*1.55049*1.55066*1.54931
12/10/2009 06:10:00*1.55049*1.54943*1.55062*1.54941
12/10/2009 06:15:00*1.54943*1.54942*1.54967*1.54917
12/10/2009 06:20:00*1.54942*1.54843*1.54942*1.54837
12/10/2009 06:25:00*1.54843*1.54851*1.54851*1.54776
12/10/2009 06:30:00*1.54851*1.54932*1.54933*1.54841
12/10/2009 06:35:00*1.54932*1.54889*1.54975*1.5485
12/10/2009 06:40:00*1.54889*1.54819*1.5496*1.54819
12/10/2009 06:45:00*1.54819*1.54793*1.54824*1.5475
12/10/2009 06:50:00*1.54793*1.54824*1.54931*1.54776
12/10/2009 06:55:00*1.54824*1.54863*1.54883*1.54813
12/10/2009 07:00:00*1.54863*1.54802*1.54874*1.54791
12/10/2009 07:05:00*1.54802*1.5483*1.54838*1.54774
12/10/2009 07:10:00*1.5483*1.54837*1.54914*1.54807
12/10/2009 07:15:00*1.54837*1.5479*1.5487*1.5475
12/10/2009 07:20:00*1.5479*1.54733*1.54798*1.54709
12/10/2009 07:25:00*1.54733*1.54734*1.54783*1.547
12/10/2009 07:30:00*1.54734*1.54715*1.54744*1.54677
12/10/2009 07:35:00*1.54715*1.54724*1.54724*1.54666
12/10/2009 07:40:00*1.54724*1.54726*1.54752*1.54697
12/10/2009 07:45:00*1.54726*1.54699*1.54774*1.54691
12/10/2009 07:50:00*1.54699*1.54641*1.54702*1.54636
12/10/2009 07:55:00*1.54641*1.54694*1.54694*1.54627
12/10/2009 08:00:00*1.54694*1.54698*1.54755*1.54666
12/10/2009 08:05:00*1.54698*1.54694*1.54742*1.54639
12/10/2009 08:10:00*1.54694*1.54691*1.5474*1.54679
12/10/2009 08:15:00*1.54691*1.54676*1.54691*1.54634
12/10/2009 08:20:00*1.54676*1.54687*1.54708*1.54634
12/10/2009 08:25:00*1.54687*1.54631*1.54716*1.54624
12/10/2009 08:30:00*1.54631*1.54614*1.54673*1.54572
12/10/2009 08:35:00*1.54614*1.54573*1.54668*1.54552
12/10/2009 08:40:00*1.54573*1.54569*1.54657*1.5451
12/10/2009 08:45:00*1.54569*1.54555*1.54579*1.54451
12/10/2009 08:50:00*1.54555*1.54539*1.54619*1.54511
12/10/2009 08:55:00*1.54539*1.54582*1.54636*1.54524
12/10/2009 09:00:00*1.54582*1.54567*1.54622*1.54545
12/10/2009 09:05:00*1.54567*1.54653*1.54682*1.54544
12/10/2009 09:10:00*1.54653*1.5473*1.5473*1.54646
12/10/2009 09:15:00*1.5473*1.54745*1.54777*1.54683
12/10/2009 09:20:00*1.54745*1.54724*1.54791*1.54716
12/10/2009 09:25:00*1.54724*1.54726*1.54758*1.54696
12/10/2009 09:30:00*1.54726*1.54744*1.54765*1.5469
12/10/2009 09:35:00*1.54744*1.54759*1.54813*1.54726
12/10/2009 09:40:00*1.54759*1.54733*1.54792*1.54684
12/10/2009 09:45:00*1.54733*1.54751*1.54777*1.54652
12/10/2009 09:50:00*1.54751*1.54843*1.54861*1.54727
12/10/2009 09:55:00*1.54843*1.54826*1.54874*1.54798
12/10/2009 10:00:00*1.54826*1.54887*1.54918*1.54811
12/10/2009 10:05:00*1.54887*1.54888*1.54929*1.54843
12/10/2009 10:10:00*1.54888*1.54819*1.54922*1.54804
12/10/2009 10:15:00*1.54819*1.54975*1.54975*1.54818
12/10/2009 10:20:00*1.54975*1.54993*1.55036*1.54889
12/10/2009 10:25:00*1.54993*1.54899*1.55036*1.54894
12/10/2009 10:30:00*1.54899*1.54847*1.54945*1.54822
12/10/2009 10:35:00*1.54847*1.54836*1.54855*1.54744
12/10/2009 10:40:00*1.54836*1.54884*1.54903*1.54792
12/10/2009 10:45:00*1.54884*1.54857*1.54893*1.54806
12/10/2009 10:50:00*1.54857*1.54885*1.54919*1.54819
12/10/2009 10:55:00*1.54885*1.5483*1.54898*1.54816
12/10/2009 11:00:00*1.5483*1.54817*1.54895*1.54785
12/10/2009 11:05:00*1.54817*1.54812*1.54864*1.54771
12/10/2009 11:10:00*1.54812*1.5477*1.54847*1.54765
12/10/2009 11:15:00*1.5477*1.54809*1.54826*1.54765
12/10/2009 11:20:00*1.54809*1.54801*1.54845*1.54768
12/10/2009 11:25:00*1.54801*1.54834*1.54834*1.54764
12/10/2009 11:30:00*1.54834*1.54804*1.5488*1.54789
12/10/2009 11:35:00*1.54804*1.54773*1.54885*1.54745
12/10/2009 11:40:00*1.54773*1.54835*1.54838*1.54745
12/10/2009 11:45:00*1.54835*1.54784*1.54841*1.54745
12/10/2009 11:50:00*1.54784*1.5482*1.54853*1.54778
12/10/2009 11:55:00*1.5482*1.5483*1.54878*1.548
12/10/2009 12:00:00*1.5483*1.54775*1.54851*1.54769
12/10/2009 12:05:00*1.54775*1.54934*1.54969*1.54749
12/10/2009 12:10:00*1.54934*1.55064*1.55098*1.54926
12/10/2009 12:15:00*1.55064*1.55009*1.55075*1.5497
12/10/2009 12:20:00*1.55009*1.55087*1.55097*1.55009
12/10/2009 12:25:00*1.55087*1.5505*1.5515*1.55029
12/10/2009 12:30:00*1.5505*1.55064*1.55102*1.55042
12/10/2009 12:35:00*1.55064*1.54977*1.55082*1.54947
12/10/2009 12:40:00*1.54977*1.54969*1.54992*1.54927
12/10/2009 12:45:00*1.54969*1.54972*1.54995*1.54885
12/10/2009 12:50:00*1.54972*1.54948*1.54993*1.54925
12/10/2009 12:55:00*1.54948*1.55009*1.55009*1.54937
12/10/2009 13:00:00*1.55009*1.54948*1.55016*1.54948
12/10/2009 13:05:00*1.54948*1.54991*1.55019*1.54903
12/10/2009 13:10:00*1.54991*1.54877*1.55007*1.54868
12/10/2009 13:15:00*1.54877*1.54885*1.54909*1.54815
12/10/2009 13:20:00*1.54885*1.5489*1.54919*1.54847
12/10/2009 13:25:00*1.5489*1.54874*1.54925*1.54864
12/10/2009 13:30:00*1.54874*1.54874*1.5491*1.54854
12/10/2009 13:35:00*1.54874*1.54933*1.54986*1.54874
12/10/2009 13:40:00*1.54933*1.54845*1.54964*1.54845
12/10/2009 13:45:00*1.54845*1.54833*1.54873*1.54803
12/10/2009 13:50:00*1.54833*1.54849*1.54871*1.54824
12/10/2009 13:55:00*1.54849*1.54835*1.54879*1.54831
12/10/2009 14:00:00*1.54835*1.54742*1.54851*1.54721
12/10/2009 14:05:00*1.54742*1.5477*1.54795*1.54717
12/10/2009 14:10:00*1.5477*1.54739*1.54799*1.54701
12/10/2009 14:15:00*1.54739*1.54692*1.54747*1.54683
12/10/2009 14:20:00*1.54692*1.54748*1.54759*1.54685
12/10/2009 14:25:00*1.54748*1.54711*1.54763*1.54702
12/10/2009 14:30:00*1.54711*1.54696*1.5474*1.54675
12/10/2009 14:35:00*1.54696*1.54681*1.54719*1.54656
12/10/2009 14:40:00*1.54681*1.54666*1.54704*1.54666
12/10/2009 14:45:00*1.54666*1.54667*1.54682*1.54635
12/10/2009 14:50:00*1.54667*1.54624*1.54677*1.54614
12/10/2009 14:55:00*1.54624*1.5462*1.54654*1.54593
12/10/2009 15:00:00*1.5462*1.54568*1.54624*1.54534
12/10/2009 15:05:00*1.54568*1.54627*1.54629*1.54568
12/10/2009 15:10:00*1.54627*1.54633*1.54654*1.54608
12/10/2009 15:15:00*1.54633*1.54686*1.5469*1.5462
12/10/2009 15:20:00*1.54686*1.54681*1.54713*1.54649
12/10/2009 15:25:00*1.54681*1.54654*1.54689*1.54641
12/10/2009 15:30:00*1.54654*1.54704*1.5472*1.54654
12/10/2009 15:35:00*1.54704*1.54684*1.54723*1.54677
12/10/2009 15:40:00*1.54684*1.54652*1.54684*1.54589
12/10/2009 15:45:00*1.54652*1.54619*1.54682*1.54555
12/10/2009 15:50:00*1.54619*1.54629*1.54631*1.54595
12/10/2009 15:55:00*1.54629*1.54677*1.54688*1.54623
12/10/2009 16:00:00*1.54677*1.54711*1.54783*1.54677
12/10/2009 16:05:00*1.54711*1.54782*1.54793*1.54709
12/10/2009 16:10:00*1.54782*1.54769*1.54799*1.54759
12/10/2009 16:15:00*1.54769*1.5477*1.54789*1.54759
12/10/2009 16:20:00*1.5477*1.54803*1.54803*1.54719
12/10/2009 16:25:00*1.54803*1.54763*1.54803*1.54763
12/10/2009 16:30:00*1.54763*1.5471*1.54767*1.5471
12/10/2009 16:35:00*1.5471*1.54786*1.54831*1.54689
12/10/2009 16:40:00*1.54786*1.54799*1.54839*1.54772
12/10/2009 16:45:00*1.54799*1.54809*1.54874*1.54769
12/10/2009 16:50:00*1.54809*1.5484*1.5484*1.54779
12/10/2009 16:55:00*1.5484*1.54887*1.54914*1.54804
12/10/2009 17:00:00*1.54887*1.54864*1.54945*1.54824
