12/08/2009 17:05:00*1.56349*1.56265*1.56374*1.56139
12/08/2009 17:10:00*1.56265*1.56284*1.56299*1.56077
12/08/2009 17:15:00*1.56284*1.56336*1.56339*1.56284
12/08/2009 17:20:00*1.56336*1.56335*1.56357*1.56326
12/08/2009 17:25:00*1.56335*1.56344*1.56356*1.56324
12/08/2009 17:30:00*1.56344*1.56344*1.56384*1.56344
12/08/2009 17:35:00*1.56344*1.56338*1.5638*1.5631
12/08/2009 17:40:00*1.56338*1.56324*1.56365*1.56268
12/08/2009 17:45:00*1.56324*1.56324*1.56335*1.56303
12/08/2009 17:50:00*1.56324*1.56309*1.5634*1.56289
12/08/2009 17:55:00*1.56309*1.56263*1.56309*1.56252
12/08/2009 18:00:00*1.56263*1.56274*1.56362*1.56229
12/08/2009 18:05:00*1.56274*1.56381*1.5639*1.56274
12/08/2009 18:10:00*1.56381*1.564*1.5644*1.56368
12/08/2009 18:15:00*1.564*1.56333*1.564*1.56326
12/08/2009 18:20:00*1.56333*1.56363*1.56376*1.56333
12/08/2009 18:25:00*1.56363*1.56285*1.56366*1.56269
12/08/2009 18:30:00*1.56285*1.56428*1.5645*1.56268
12/08/2009 18:35:00*1.56428*1.56329*1.56484*1.56304
12/08/2009 18:40:00*1.56329*1.56427*1.56427*1.5631
12/08/2009 18:45:00*1.56427*1.56452*1.5649*1.56382
12/08/2009 18:50:00*1.56452*1.56438*1.56478*1.56403
12/08/2009 18:55:00*1.56438*1.56467*1.56467*1.56434
12/08/2009 19:00:00*1.56467*1.56364*1.56494*1.56325
12/08/2009 19:05:00*1.56364*1.564*1.56431*1.56364
12/08/2009 19:10:00*1.564*1.56332*1.564*1.56324
12/08/2009 19:15:00*1.56332*1.56207*1.56343*1.562
12/08/2009 19:20:00*1.56207*1.56276*1.56312*1.56207
12/08/2009 19:25:00*1.56276*1.56197*1.56318*1.56197
12/08/2009 19:30:00*1.56197*1.56269*1.56291*1.56151
12/08/2009 19:35:00*1.56269*1.56307*1.5633*1.56254
12/08/2009 19:40:00*1.56307*1.56331*1.56344*1.56269
12/08/2009 19:45:00*1.56331*1.56364*1.56365*1.56318
12/08/2009 19:50:00*1.56364*1.56371*1.56404*1.56315
12/08/2009 19:55:00*1.56371*1.56362*1.56383*1.56297
12/08/2009 20:00:00*1.56362*1.56447*1.56476*1.56352
12/08/2009 20:05:00*1.56447*1.56418*1.56447*1.56418
12/08/2009 20:10:00*1.56418*1.56371*1.56422*1.56354
12/08/2009 20:15:00*1.56371*1.56402*1.56436*1.56356
12/08/2009 20:20:00*1.56402*1.56474*1.56474*1.56392
12/08/2009 20:25:00*1.56474*1.56542*1.56551*1.5646
12/08/2009 20:30:00*1.56542*1.56632*1.56633*1.56531
12/08/2009 20:35:00*1.56632*1.56515*1.56636*1.56498
12/08/2009 20:40:00*1.56515*1.56477*1.56536*1.56476
12/08/2009 20:45:00*1.56477*1.56511*1.56532*1.56468
12/08/2009 20:50:00*1.56511*1.56457*1.56511*1.56457
12/08/2009 20:55:00*1.56457*1.565*1.56513*1.56434
12/08/2009 21:00:00*1.565*1.56468*1.56529*1.56456
12/08/2009 21:05:00*1.56468*1.56463*1.56492*1.56447
12/08/2009 21:10:00*1.56463*1.56475*1.5649*1.5645
12/08/2009 21:15:00*1.56475*1.56437*1.56477*1.56437
12/08/2009 21:20:00*1.56437*1.56457*1.56469*1.56413
12/08/2009 21:25:00*1.56457*1.56382*1.56476*1.56382
12/08/2009 21:30:00*1.56382*1.56349*1.5639*1.5634
12/08/2009 21:35:00*1.56349*1.56373*1.56398*1.56341
12/08/2009 21:40:00*1.56373*1.56366*1.56384*1.56331
12/08/2009 21:45:00*1.56366*1.5641*1.5641*1.56333
12/08/2009 21:50:00*1.5641*1.56432*1.56434*1.5641
12/08/2009 21:55:00*1.56432*1.56457*1.56461*1.56418
12/08/2009 22:00:00*1.56457*1.56452*1.56493*1.56448
12/08/2009 22:05:00*1.56452*1.56411*1.56455*1.56406
12/08/2009 22:10:00*1.56411*1.56382*1.56433*1.56382
12/08/2009 22:15:00*1.56382*1.56373*1.56391*1.56341
12/08/2009 22:20:00*1.56373*1.56348*1.56373*1.5632
12/08/2009 22:25:00*1.56348*1.56337*1.56357*1.5632
12/08/2009 22:30:00*1.56337*1.56349*1.56369*1.56324
12/08/2009 22:35:00*1.56349*1.56331*1.56373*1.56326
12/08/2009 22:40:00*1.56331*1.56332*1.56341*1.56302
12/08/2009 22:45:00*1.56332*1.56291*1.56364*1.56291
12/08/2009 22:50:00*1.56291*1.56314*1.56314*1.56283
12/08/2009 22:55:00*1.56314*1.5636*1.56366*1.563
12/08/2009 23:00:00*1.5636*1.56358*1.56407*1.56341
12/08/2009 23:05:00*1.56358*1.56344*1.5636*1.56336
12/08/2009 23:10:00*1.56344*1.56332*1.56371*1.5633
12/08/2009 23:15:00*1.56332*1.56411*1.56411*1.56326
12/08/2009 23:20:00*1.56411*1.56348*1.56411*1.5633
12/08/2009 23:25:00*1.56348*1.56374*1.56407*1.56348
12/08/2009 23:30:00*1.56374*1.56322*1.56374*1.56322
12/08/2009 23:35:00*1.56322*1.56299*1.56352*1.56294
12/08/2009 23:40:00*1.56299*1.56345*1.56365*1.56272
12/08/2009 23:45:00*1.56345*1.56345*1.56353*1.56329
12/08/2009 23:50:00*1.56345*1.56351*1.56351*1.5633
12/08/2009 23:55:00*1.56351*1.5632*1.56351*1.56308
12/09/2009 00:00:00*1.5632*1.56388*1.56407*1.56312
12/09/2009 00:05:00*1.56388*1.56359*1.56402*1.56358
12/09/2009 00:10:00*1.56359*1.56358*1.56377*1.5635
12/09/2009 00:15:00*1.56358*1.56395*1.56395*1.56351
12/09/2009 00:20:00*1.56395*1.56371*1.56395*1.56349
12/09/2009 00:25:00*1.56371*1.56422*1.56422*1.56327
12/09/2009 00:30:00*1.56422*1.56426*1.56445*1.56398
12/09/2009 00:35:00*1.56426*1.5642*1.56435*1.56388
12/09/2009 00:40:00*1.5642*1.56391*1.56437*1.5639
12/09/2009 00:45:00*1.56391*1.56367*1.56408*1.56342
12/09/2009 00:50:00*1.56367*1.56359*1.5638*1.56332
12/09/2009 00:55:00*1.56359*1.56371*1.56388*1.56321
12/09/2009 01:00:00*1.56371*1.56377*1.56381*1.5634
12/09/2009 01:05:00*1.56377*1.56361*1.56406*1.5634
12/09/2009 01:10:00*1.56361*1.56298*1.56372*1.56271
12/09/2009 01:15:00*1.56298*1.5633*1.56351*1.56298
12/09/2009 01:20:00*1.5633*1.56306*1.56364*1.56304
12/09/2009 01:25:00*1.56306*1.56301*1.56346*1.56267
12/09/2009 01:30:00*1.56301*1.56361*1.56382*1.56257
12/09/2009 01:35:00*1.56361*1.56301*1.56425*1.563
12/09/2009 01:40:00*1.56301*1.5636*1.56378*1.56289
12/09/2009 01:45:00*1.5636*1.56387*1.56474*1.56357
12/09/2009 01:50:00*1.56387*1.56378*1.56411*1.56366
12/09/2009 01:55:00*1.56378*1.56405*1.56437*1.56376
12/09/2009 02:00:00*1.56405*1.56514*1.56514*1.56399
12/09/2009 02:05:00*1.56514*1.56407*1.56514*1.56396
12/09/2009 02:10:00*1.56407*1.56435*1.56465*1.56383
12/09/2009 02:15:00*1.56435*1.56523*1.5654*1.56428
12/09/2009 02:20:00*1.56523*1.56585*1.56607*1.56523
12/09/2009 02:25:00*1.56585*1.56572*1.56623*1.56532
12/09/2009 02:30:00*1.56572*1.56388*1.56598*1.56361
12/09/2009 02:35:00*1.56388*1.56419*1.56451*1.56341
12/09/2009 02:40:00*1.56419*1.56426*1.56478*1.56407
12/09/2009 02:45:00*1.56426*1.56424*1.56442*1.56376
12/09/2009 02:50:00*1.56424*1.56377*1.56438*1.56377
12/09/2009 02:55:00*1.56377*1.56391*1.56425*1.56364
12/09/2009 03:00:00*1.56391*1.56452*1.56452*1.5638
12/09/2009 03:05:00*1.56452*1.56354*1.56486*1.56332
12/09/2009 03:10:00*1.56354*1.5627*1.56355*1.56263
12/09/2009 03:15:00*1.5627*1.56331*1.564*1.56263
12/09/2009 03:20:00*1.56331*1.5636*1.56383*1.56321
12/09/2009 03:25:00*1.5636*1.56358*1.56392*1.56306
12/09/2009 03:30:00*1.56358*1.56267*1.56361*1.56218
12/09/2009 03:35:00*1.56267*1.56311*1.56319*1.56243
12/09/2009 03:40:00*1.56311*1.56433*1.56437*1.56311
12/09/2009 03:45:00*1.56433*1.56326*1.56491*1.56269
12/09/2009 03:50:00*1.56326*1.56444*1.56454*1.56326
12/09/2009 03:55:00*1.56444*1.5642*1.56495*1.56412
12/09/2009 04:00:00*1.5642*1.56594*1.56594*1.56415
12/09/2009 04:05:00*1.56594*1.56636*1.56663*1.56543
12/09/2009 04:10:00*1.56636*1.56556*1.56662*1.56535
12/09/2009 04:15:00*1.56556*1.56657*1.56675*1.56546
12/09/2009 04:20:00*1.56657*1.56708*1.56728*1.56599
12/09/2009 04:25:00*1.56708*1.5663*1.56805*1.5663
12/09/2009 04:30:00*1.5663*1.56721*1.56744*1.56603
12/09/2009 04:35:00*1.56721*1.5657*1.56742*1.56567
12/09/2009 04:40:00*1.5657*1.56712*1.56719*1.5657
12/09/2009 04:45:00*1.56712*1.56629*1.56717*1.56626
12/09/2009 04:50:00*1.56629*1.5677*1.56779*1.56616
12/09/2009 04:55:00*1.5677*1.56764*1.56785*1.56726
12/09/2009 05:00:00*1.56764*1.56784*1.56793*1.56716
12/09/2009 05:05:00*1.56784*1.56757*1.56827*1.56751
12/09/2009 05:10:00*1.56757*1.56804*1.56828*1.56744
12/09/2009 05:15:00*1.56804*1.56803*1.56861*1.56765
12/09/2009 05:20:00*1.56803*1.56767*1.56844*1.5676
12/09/2009 05:25:00*1.56767*1.56699*1.56784*1.56699
12/09/2009 05:30:00*1.56699*1.56668*1.56742*1.56639
12/09/2009 05:35:00*1.56668*1.56634*1.56694*1.56595
12/09/2009 05:40:00*1.56634*1.56595*1.56659*1.5657
12/09/2009 05:45:00*1.56595*1.5654*1.5665*1.56524
12/09/2009 05:50:00*1.5654*1.56536*1.56572*1.56485
12/09/2009 05:55:00*1.56536*1.56552*1.56563*1.56513
12/09/2009 06:00:00*1.56552*1.56499*1.56553*1.56478
12/09/2009 06:05:00*1.56499*1.56443*1.56511*1.56412
12/09/2009 06:10:00*1.56443*1.56427*1.56465*1.56405
12/09/2009 06:15:00*1.56427*1.5643*1.56445*1.56399
12/09/2009 06:20:00*1.5643*1.56391*1.56454*1.56381
12/09/2009 06:25:00*1.56391*1.56321*1.56404*1.56308
12/09/2009 06:30:00*1.56321*1.56368*1.5637*1.56304
12/09/2009 06:35:00*1.56368*1.56328*1.56388*1.56322
12/09/2009 06:40:00*1.56328*1.56346*1.56377*1.56307
12/09/2009 06:45:00*1.56346*1.56352*1.56363*1.5633
12/09/2009 06:50:00*1.56352*1.56405*1.56425*1.56347
12/09/2009 06:55:00*1.56405*1.56324*1.5642*1.56317
12/09/2009 07:00:00*1.56324*1.56283*1.56346*1.56272
12/09/2009 07:05:00*1.56283*1.56319*1.56345*1.56263
12/09/2009 07:10:00*1.56319*1.56342*1.56342*1.56286
12/09/2009 07:15:00*1.56342*1.56235*1.56361*1.56235
12/09/2009 07:20:00*1.56235*1.5626*1.56299*1.56209
12/09/2009 07:25:00*1.5626*1.56224*1.56286*1.56186
12/09/2009 07:30:00*1.56224*1.56342*1.56365*1.56192
12/09/2009 07:35:00*1.56342*1.56293*1.56372*1.56276
12/09/2009 07:40:00*1.56293*1.56336*1.56336*1.56253
12/09/2009 07:45:00*1.56336*1.56254*1.56336*1.56218
12/09/2009 07:50:00*1.56254*1.56221*1.56317*1.56221
12/09/2009 07:55:00*1.56221*1.56178*1.56239*1.56171
12/09/2009 08:00:00*1.56178*1.56217*1.56249*1.56174
12/09/2009 08:05:00*1.56217*1.56314*1.5637*1.56212
12/09/2009 08:10:00*1.56314*1.56262*1.56392*1.56234
12/09/2009 08:15:00*1.56262*1.56381*1.56448*1.56252
12/09/2009 08:20:00*1.56381*1.56369*1.56422*1.56319
12/09/2009 08:25:00*1.56369*1.56422*1.56426*1.56343
12/09/2009 08:30:00*1.56422*1.56385*1.56427*1.56334
12/09/2009 08:35:00*1.56385*1.56285*1.56389*1.56232
12/09/2009 08:40:00*1.56285*1.5622*1.5629*1.56149
12/09/2009 08:45:00*1.5622*1.5632*1.5632*1.56201
12/09/2009 08:50:00*1.5632*1.5638*1.56397*1.56301
12/09/2009 08:55:00*1.5638*1.56357*1.56399*1.56316
12/09/2009 09:00:00*1.56357*1.56205*1.56399*1.56205
12/09/2009 09:05:00*1.56205*1.56239*1.56291*1.56159
12/09/2009 09:10:00*1.56239*1.56198*1.56294*1.56164
12/09/2009 09:15:00*1.56198*1.56274*1.56314*1.56172
12/09/2009 09:20:00*1.56274*1.56282*1.56345*1.5625
12/09/2009 09:25:00*1.56282*1.56364*1.56381*1.56244
12/09/2009 09:30:00*1.56364*1.56406*1.56436*1.56344
12/09/2009 09:35:00*1.56406*1.56245*1.5641*1.56224
12/09/2009 09:40:00*1.56245*1.56251*1.56312*1.56221
12/09/2009 09:45:00*1.56251*1.56211*1.56298*1.56176
12/09/2009 09:50:00*1.56211*1.5619*1.56268*1.56173
12/09/2009 09:55:00*1.5619*1.56206*1.56278*1.56129
12/09/2009 10:00:00*1.56206*1.56269*1.56288*1.56194
12/09/2009 10:05:00*1.56269*1.56328*1.56339*1.56218
12/09/2009 10:10:00*1.56328*1.56062*1.56359*1.56062
12/09/2009 10:15:00*1.56062*1.55965*1.56096*1.55924
12/09/2009 10:20:00*1.55965*1.55938*1.55971*1.55869
12/09/2009 10:25:00*1.55938*1.55951*1.5596*1.55876
12/09/2009 10:30:00*1.55951*1.55809*1.55969*1.55809
12/09/2009 10:35:00*1.55809*1.55769*1.55932*1.55759
12/09/2009 10:40:00*1.55769*1.55905*1.55909*1.55689
12/09/2009 10:45:00*1.55905*1.55848*1.55922*1.55818
12/09/2009 10:50:00*1.55848*1.55809*1.55902*1.5568
12/09/2009 10:55:00*1.55809*1.55591*1.55809*1.55547
12/09/2009 11:00:00*1.55591*1.55523*1.55622*1.55511
12/09/2009 11:05:00*1.55523*1.55487*1.55528*1.55459
12/09/2009 11:10:00*1.55487*1.5545*1.55538*1.5545
12/09/2009 11:15:00*1.5545*1.55457*1.5554*1.55424
12/09/2009 11:20:00*1.55457*1.55444*1.55472*1.55423
12/09/2009 11:25:00*1.55444*1.55356*1.55479*1.55328
12/09/2009 11:30:00*1.55356*1.55342*1.55424*1.55334
12/09/2009 11:35:00*1.55342*1.5538*1.55399*1.55334
12/09/2009 11:40:00*1.5538*1.55396*1.55428*1.55356
12/09/2009 11:45:00*1.55396*1.55341*1.55412*1.55321
12/09/2009 11:50:00*1.55341*1.55363*1.55418*1.55316
12/09/2009 11:55:00*1.55363*1.55371*1.5539*1.55303
12/09/2009 12:00:00*1.55371*1.55342*1.55381*1.55302
12/09/2009 12:05:00*1.55342*1.55332*1.55369*1.55323
12/09/2009 12:10:00*1.55332*1.55346*1.5539*1.55292
12/09/2009 12:15:00*1.55346*1.5527*1.55381*1.55265
12/09/2009 12:20:00*1.5527*1.55209*1.55309*1.55195
12/09/2009 12:25:00*1.55209*1.55239*1.55256*1.55175
12/09/2009 12:30:00*1.55239*1.55208*1.55273*1.552
12/09/2009 12:35:00*1.55208*1.55194*1.55222*1.55174
12/09/2009 12:40:00*1.55194*1.55148*1.5522*1.55148
12/09/2009 12:45:00*1.55148*1.55145*1.55173*1.55119
12/09/2009 12:50:00*1.55145*1.55148*1.55201*1.55128
12/09/2009 12:55:00*1.55148*1.55239*1.55262*1.55147
12/09/2009 13:00:00*1.55239*1.55197*1.55246*1.55175
12/09/2009 13:05:00*1.55197*1.55223*1.55251*1.55174
12/09/2009 13:10:00*1.55223*1.55209*1.55256*1.55171
12/09/2009 13:15:00*1.55209*1.55205*1.5523*1.55181
12/09/2009 13:20:00*1.55205*1.55265*1.55359*1.55204
12/09/2009 13:25:00*1.55265*1.55341*1.55342*1.55263
12/09/2009 13:30:00*1.55341*1.55321*1.55361*1.55273
12/09/2009 13:35:00*1.55321*1.55319*1.55329*1.55272
12/09/2009 13:40:00*1.55319*1.55306*1.55329*1.55239
12/09/2009 13:45:00*1.55306*1.55334*1.5539*1.55299
12/09/2009 13:50:00*1.55334*1.55303*1.55368*1.55272
12/09/2009 13:55:00*1.55303*1.5529*1.55318*1.55238
12/09/2009 14:00:00*1.5529*1.55323*1.55333*1.55259
12/09/2009 14:05:00*1.55323*1.55357*1.5545*1.55287
12/09/2009 14:10:00*1.55357*1.55337*1.5543*1.55312
12/09/2009 14:15:00*1.55337*1.55384*1.55397*1.5532
12/09/2009 14:20:00*1.55384*1.55113*1.55384*1.55102
12/09/2009 14:25:00*1.55113*1.55175*1.5524*1.55104
12/09/2009 14:30:00*1.55175*1.55239*1.5528*1.55141
12/09/2009 14:35:00*1.55239*1.55219*1.55255*1.55173
12/09/2009 14:40:00*1.55219*1.5518*1.55276*1.55157
12/09/2009 14:45:00*1.5518*1.55087*1.55199*1.55081
12/09/2009 14:50:00*1.55087*1.5503*1.55108*1.55009
12/09/2009 14:55:00*1.5503*1.55074*1.55089*1.55
12/09/2009 15:00:00*1.55074*1.55066*1.55119*1.5505
12/09/2009 15:05:00*1.55066*1.55083*1.55111*1.55015
12/09/2009 15:10:00*1.55083*1.55079*1.55122*1.55031
12/09/2009 15:15:00*1.55079*1.54979*1.55104*1.54951
12/09/2009 15:20:00*1.54979*1.55069*1.55088*1.54979
12/09/2009 15:25:00*1.55069*1.55089*1.55113*1.55058
12/09/2009 15:30:00*1.55089*1.55138*1.55149*1.55057
12/09/2009 15:35:00*1.55138*1.55167*1.55184*1.55123
12/09/2009 15:40:00*1.55167*1.55134*1.55174*1.55115
12/09/2009 15:45:00*1.55134*1.55233*1.55233*1.55125
12/09/2009 15:50:00*1.55233*1.55211*1.55233*1.5515
12/09/2009 15:55:00*1.55211*1.55285*1.55285*1.55177
12/09/2009 16:00:00*1.55285*1.55302*1.55311*1.55236
12/09/2009 16:05:00*1.55302*1.55298*1.55367*1.55247
12/09/2009 16:10:00*1.55298*1.55372*1.55382*1.55284
12/09/2009 16:15:00*1.55372*1.55253*1.55379*1.55247
12/09/2009 16:20:00*1.55253*1.55279*1.55309*1.55253
12/09/2009 16:25:00*1.55279*1.55303*1.5531*1.55259
12/09/2009 16:30:00*1.55303*1.55336*1.55359*1.55287
12/09/2009 16:35:00*1.55336*1.55303*1.55369*1.55299
12/09/2009 16:40:00*1.55303*1.55289*1.55329*1.55249
12/09/2009 16:45:00*1.55289*1.55299*1.55329*1.55271
12/09/2009 16:50:00*1.55299*1.55329*1.5534*1.55279
12/09/2009 16:55:00*1.55329*1.55255*1.55329*1.5525
12/09/2009 17:00:00*1.55255*1.55224*1.55334*1.55194
