12/07/2009 17:05:00*1.55754*1.55896*1.55931*1.55754
12/07/2009 17:10:00*1.55896*1.55952*1.55981*1.55887
12/07/2009 17:15:00*1.55952*1.55961*1.55961*1.55879
12/07/2009 17:20:00*1.55961*1.55912*1.55961*1.55905
12/07/2009 17:25:00*1.55912*1.55884*1.55912*1.55881
12/07/2009 17:30:00*1.55884*1.55908*1.55921*1.55884
12/07/2009 17:35:00*1.55908*1.55921*1.55949*1.55864
12/07/2009 17:40:00*1.55921*1.55907*1.55933*1.55894
12/07/2009 17:45:00*1.55907*1.55884*1.55927*1.55828
12/07/2009 17:50:00*1.55884*1.55867*1.55911*1.55861
12/07/2009 17:55:00*1.55867*1.55907*1.55907*1.55851
12/07/2009 18:00:00*1.55907*1.55901*1.55941*1.5588
12/07/2009 18:05:00*1.55901*1.55788*1.55914*1.55776
12/07/2009 18:10:00*1.55788*1.55824*1.5586*1.55765
12/07/2009 18:15:00*1.55824*1.55857*1.55867*1.55815
12/07/2009 18:20:00*1.55857*1.55792*1.55857*1.55792
12/07/2009 18:25:00*1.55792*1.55781*1.55812*1.55772
12/07/2009 18:30:00*1.55781*1.5578*1.5582*1.55751
12/07/2009 18:35:00*1.5578*1.55813*1.55841*1.55775
12/07/2009 18:40:00*1.55813*1.55776*1.55827*1.5575
12/07/2009 18:45:00*1.55776*1.55774*1.55779*1.55745
12/07/2009 18:50:00*1.55774*1.55747*1.55835*1.55746
12/07/2009 18:55:00*1.55747*1.5573*1.55797*1.5573
12/07/2009 19:00:00*1.5573*1.55748*1.55783*1.55709
12/07/2009 19:05:00*1.55748*1.55805*1.55858*1.55747
12/07/2009 19:10:00*1.55805*1.55791*1.55816*1.5578
12/07/2009 19:15:00*1.55791*1.55819*1.55844*1.55778
12/07/2009 19:20:00*1.55819*1.55662*1.5585*1.55651
12/07/2009 19:25:00*1.55662*1.55735*1.55738*1.55656
12/07/2009 19:30:00*1.55735*1.55827*1.55832*1.55724
12/07/2009 19:35:00*1.55827*1.55871*1.55884*1.55822
12/07/2009 19:40:00*1.55871*1.55855*1.5589*1.55821
12/07/2009 19:45:00*1.55855*1.55907*1.55913*1.55855
12/07/2009 19:50:00*1.55907*1.55889*1.55919*1.55874
12/07/2009 19:55:00*1.55889*1.55906*1.5593*1.55868
12/07/2009 20:00:00*1.55906*1.55872*1.55936*1.55866
12/07/2009 20:05:00*1.55872*1.55758*1.55877*1.55758
12/07/2009 20:10:00*1.55758*1.55755*1.55791*1.55723
12/07/2009 20:15:00*1.55755*1.55754*1.55755*1.55724
12/07/2009 20:20:00*1.55754*1.55739*1.55786*1.55733
12/07/2009 20:25:00*1.55739*1.55783*1.55783*1.55737
12/07/2009 20:30:00*1.55783*1.55848*1.55851*1.55783
12/07/2009 20:35:00*1.55848*1.55848*1.55903*1.55847
12/07/2009 20:40:00*1.55848*1.55821*1.55891*1.5579
12/07/2009 20:45:00*1.55821*1.55839*1.55868*1.55816
12/07/2009 20:50:00*1.55839*1.55791*1.55851*1.55784
12/07/2009 20:55:00*1.55791*1.55834*1.5584*1.55785
12/07/2009 21:00:00*1.55834*1.55797*1.55844*1.55789
12/07/2009 21:05:00*1.55797*1.55919*1.55938*1.55797
12/07/2009 21:10:00*1.55919*1.55919*1.55931*1.55919
12/07/2009 21:15:00*1.55919*1.55919*1.55943*1.55919
12/07/2009 21:20:00*1.55919*1.55919*1.55931*1.55906
12/07/2009 21:25:00*1.55919*1.55935*1.55939*1.55914
12/07/2009 21:30:00*1.55935*1.55897*1.55935*1.55882
12/07/2009 21:35:00*1.55897*1.55919*1.5594*1.55871
12/07/2009 21:40:00*1.55919*1.55898*1.55919*1.55898
12/07/2009 21:45:00*1.55898*1.55894*1.55915*1.5586
12/07/2009 21:50:00*1.55894*1.55921*1.5593*1.55885
12/07/2009 21:55:00*1.55921*1.55891*1.55963*1.55849
12/07/2009 22:00:00*1.55891*1.55923*1.55923*1.55889
12/07/2009 22:05:00*1.55923*1.5589*1.55933*1.55848
12/07/2009 22:10:00*1.5589*1.55895*1.55923*1.55862
12/07/2009 22:15:00*1.55895*1.55863*1.5591*1.55863
12/07/2009 22:20:00*1.55863*1.55863*1.55888*1.55857
12/07/2009 22:25:00*1.55863*1.55899*1.5591*1.55863
12/07/2009 22:30:00*1.55899*1.55895*1.55921*1.5589
12/07/2009 22:35:00*1.55895*1.55921*1.55931*1.55859
12/07/2009 22:40:00*1.55921*1.55913*1.55954*1.55899
12/07/2009 22:45:00*1.55913*1.55932*1.55936*1.5589
12/07/2009 22:50:00*1.55932*1.55908*1.55967*1.55903
12/07/2009 22:55:00*1.55908*1.55917*1.55923*1.55873
12/07/2009 23:00:00*1.55917*1.5591*1.55941*1.55885
12/07/2009 23:05:00*1.5591*1.55925*1.55946*1.55873
12/07/2009 23:10:00*1.55925*1.55945*1.55949*1.55919
12/07/2009 23:15:00*1.55945*1.55846*1.55954*1.55845
12/07/2009 23:20:00*1.55846*1.55943*1.55943*1.55823
12/07/2009 23:25:00*1.55943*1.55908*1.55943*1.55899
12/07/2009 23:30:00*1.55908*1.55888*1.55909*1.55859
12/07/2009 23:35:00*1.55888*1.55945*1.55945*1.55873
12/07/2009 23:40:00*1.55945*1.5594*1.55955*1.55926
12/07/2009 23:45:00*1.5594*1.55937*1.5596*1.5591
12/07/2009 23:50:00*1.55937*1.55944*1.5596*1.55917
12/07/2009 23:55:00*1.55944*1.5596*1.55988*1.55913
12/08/2009 00:00:00*1.5596*1.55897*1.5596*1.55868
12/08/2009 00:05:00*1.55897*1.55898*1.559*1.55897
12/08/2009 00:10:00*1.55898*1.55889*1.55909*1.55872
12/08/2009 00:15:00*1.55889*1.55916*1.55953*1.55889
12/08/2009 00:20:00*1.55916*1.55995*1.56007*1.55901
12/08/2009 00:25:00*1.55995*1.5597*1.56014*1.55922
12/08/2009 00:30:00*1.5597*1.55944*1.55991*1.5593
12/08/2009 00:35:00*1.55944*1.56023*1.56023*1.55899
12/08/2009 00:40:00*1.56023*1.55955*1.56028*1.55955
12/08/2009 00:45:00*1.55955*1.5596*1.55987*1.55938
12/08/2009 00:50:00*1.5596*1.55928*1.5596*1.55915
12/08/2009 00:55:00*1.55928*1.55914*1.55953*1.55882
12/08/2009 01:00:00*1.55914*1.559*1.55926*1.55864
12/08/2009 01:05:00*1.559*1.55947*1.55962*1.55895
12/08/2009 01:10:00*1.55947*1.55953*1.55985*1.55907
12/08/2009 01:15:00*1.55953*1.55954*1.56015*1.55925
12/08/2009 01:20:00*1.55954*1.55966*1.5601*1.55936
12/08/2009 01:25:00*1.55966*1.55977*1.56006*1.55922
12/08/2009 01:30:00*1.55977*1.5594*1.55986*1.55909
12/08/2009 01:35:00*1.5594*1.55922*1.55953*1.55857
12/08/2009 01:40:00*1.55922*1.55876*1.55953*1.55859
12/08/2009 01:45:00*1.55876*1.55977*1.55986*1.55876
12/08/2009 01:50:00*1.55977*1.5595*1.55991*1.55923
12/08/2009 01:55:00*1.5595*1.55914*1.55995*1.5591
12/08/2009 02:00:00*1.55914*1.55945*1.55945*1.55852
12/08/2009 02:05:00*1.55945*1.55932*1.55963*1.55894
12/08/2009 02:10:00*1.55932*1.56028*1.56065*1.55932
12/08/2009 02:15:00*1.56028*1.55966*1.56074*1.55949
12/08/2009 02:20:00*1.55966*1.56048*1.56066*1.55923
12/08/2009 02:25:00*1.56048*1.55938*1.56059*1.55922
12/08/2009 02:30:00*1.55938*1.55971*1.55997*1.55933
12/08/2009 02:35:00*1.55971*1.56005*1.56033*1.55946
12/08/2009 02:40:00*1.56005*1.5599*1.56031*1.55968
12/08/2009 02:45:00*1.5599*1.56059*1.56114*1.55985
12/08/2009 02:50:00*1.56059*1.56063*1.56174*1.56044
12/08/2009 02:55:00*1.56063*1.55946*1.56072*1.55925
12/08/2009 03:00:00*1.55946*1.56119*1.56156*1.55929
12/08/2009 03:05:00*1.56119*1.56086*1.56166*1.56044
12/08/2009 03:10:00*1.56086*1.5606*1.56104*1.56021
12/08/2009 03:15:00*1.5606*1.56027*1.56064*1.55998
12/08/2009 03:20:00*1.56027*1.5604*1.56053*1.55949
12/08/2009 03:25:00*1.5604*1.55987*1.56096*1.55953
12/08/2009 03:30:00*1.55987*1.55995*1.56079*1.55979
12/08/2009 03:35:00*1.55995*1.55988*1.56034*1.55948
12/08/2009 03:40:00*1.55988*1.56033*1.56033*1.55864
12/08/2009 03:45:00*1.56033*1.56077*1.56107*1.55972
12/08/2009 03:50:00*1.56077*1.56024*1.56081*1.56017
12/08/2009 03:55:00*1.56024*1.56049*1.56055*1.55992
12/08/2009 04:00:00*1.56049*1.55948*1.56069*1.55945
12/08/2009 04:05:00*1.55948*1.55956*1.55978*1.55879
12/08/2009 04:10:00*1.55956*1.55854*1.55986*1.55817
12/08/2009 04:15:00*1.55854*1.55822*1.55931*1.55793
12/08/2009 04:20:00*1.55822*1.55849*1.55865*1.55776
12/08/2009 04:25:00*1.55849*1.55954*1.55961*1.55819
12/08/2009 04:30:00*1.55954*1.55872*1.55956*1.55865
12/08/2009 04:35:00*1.55872*1.55861*1.55923*1.55846
12/08/2009 04:40:00*1.55861*1.55809*1.5588*1.55775
12/08/2009 04:45:00*1.55809*1.5581*1.55838*1.55733
12/08/2009 04:50:00*1.5581*1.5592*1.55931*1.558
12/08/2009 04:55:00*1.5592*1.55929*1.55995*1.55888
12/08/2009 05:00:00*1.55929*1.55916*1.55931*1.55811
12/08/2009 05:05:00*1.55916*1.55987*1.56047*1.55908
12/08/2009 05:10:00*1.55987*1.56011*1.5606*1.55956
12/08/2009 05:15:00*1.56011*1.55958*1.56033*1.55944
12/08/2009 05:20:00*1.55958*1.55989*1.5604*1.55947
12/08/2009 05:25:00*1.55989*1.56025*1.56032*1.55953
12/08/2009 05:30:00*1.56025*1.55908*1.56045*1.55903
12/08/2009 05:35:00*1.55908*1.55854*1.55922*1.55833
12/08/2009 05:40:00*1.55854*1.55835*1.55894*1.55794
12/08/2009 05:45:00*1.55835*1.55899*1.55899*1.55817
12/08/2009 05:50:00*1.55899*1.55943*1.55981*1.55881
12/08/2009 05:55:00*1.55943*1.55955*1.56026*1.55912
12/08/2009 06:00:00*1.55955*1.55999*1.5601*1.55912
12/08/2009 06:05:00*1.55999*1.56065*1.56084*1.55978
12/08/2009 06:10:00*1.56065*1.55982*1.56111*1.55974
12/08/2009 06:15:00*1.55982*1.55888*1.55983*1.55888
12/08/2009 06:20:00*1.55888*1.55983*1.56017*1.55853
12/08/2009 06:25:00*1.55983*1.55892*1.55998*1.55891
12/08/2009 06:30:00*1.55892*1.56*1.56051*1.55864
12/08/2009 06:35:00*1.56*1.56035*1.5606*1.56
12/08/2009 06:40:00*1.56035*1.56125*1.56182*1.56012
12/08/2009 06:45:00*1.56125*1.56123*1.56208*1.56105
12/08/2009 06:50:00*1.56123*1.55974*1.56174*1.55942
12/08/2009 06:55:00*1.55974*1.55963*1.55974*1.5589
12/08/2009 07:00:00*1.55963*1.55997*1.56009*1.55879
12/08/2009 07:05:00*1.55997*1.55909*1.56059*1.55879
12/08/2009 07:10:00*1.55909*1.55943*1.55984*1.55837
12/08/2009 07:15:00*1.55943*1.56047*1.56087*1.55912
12/08/2009 07:20:00*1.56047*1.55944*1.56047*1.55839
12/08/2009 07:25:00*1.55944*1.55864*1.55969*1.55839
12/08/2009 07:30:00*1.55864*1.55875*1.55884*1.55772
12/08/2009 07:35:00*1.55875*1.55841*1.55933*1.55811
12/08/2009 07:40:00*1.55841*1.55844*1.55924*1.55813
12/08/2009 07:45:00*1.55844*1.55887*1.55901*1.55794
12/08/2009 07:50:00*1.55887*1.55935*1.5594*1.55791
12/08/2009 07:55:00*1.55935*1.55869*1.55939*1.55842
12/08/2009 08:00:00*1.55869*1.55874*1.55889*1.5584
12/08/2009 08:05:00*1.55874*1.56057*1.5607*1.55834
12/08/2009 08:10:00*1.56057*1.55952*1.56118*1.55951
12/08/2009 08:15:00*1.55952*1.5595*1.55971*1.55888
12/08/2009 08:20:00*1.5595*1.55868*1.55956*1.55868
12/08/2009 08:25:00*1.55868*1.55989*1.56009*1.55868
12/08/2009 08:30:00*1.55989*1.55849*1.56029*1.55829
12/08/2009 08:35:00*1.55849*1.55912*1.55996*1.55819
12/08/2009 08:40:00*1.55912*1.55875*1.55931*1.5583
12/08/2009 08:45:00*1.55875*1.55815*1.559*1.55808
12/08/2009 08:50:00*1.55815*1.55844*1.55885*1.55805
12/08/2009 08:55:00*1.55844*1.55921*1.55931*1.55797
12/08/2009 09:00:00*1.55921*1.55945*1.56118*1.559
12/08/2009 09:05:00*1.55945*1.56136*1.56201*1.55886
12/08/2009 09:10:00*1.56136*1.56094*1.56222*1.56035
12/08/2009 09:15:00*1.56094*1.56047*1.56111*1.55924
12/08/2009 09:20:00*1.56047*1.56132*1.5616*1.56017
12/08/2009 09:25:00*1.56132*1.5607*1.56135*1.5604
12/08/2009 09:30:00*1.5607*1.56162*1.56182*1.56061
12/08/2009 09:35:00*1.56162*1.56194*1.56222*1.56148
12/08/2009 09:40:00*1.56194*1.56201*1.5623*1.56134
12/08/2009 09:45:00*1.56201*1.56214*1.56245*1.56153
12/08/2009 09:50:00*1.56214*1.56449*1.56463*1.56214
12/08/2009 09:55:00*1.56449*1.56472*1.56502*1.56438
12/08/2009 10:00:00*1.56472*1.56449*1.56489*1.56388
12/08/2009 10:05:00*1.56449*1.56568*1.56578*1.56439
12/08/2009 10:10:00*1.56568*1.56538*1.56652*1.56522
12/08/2009 10:15:00*1.56538*1.56588*1.56592*1.56497
12/08/2009 10:20:00*1.56588*1.5653*1.56623*1.5653
12/08/2009 10:25:00*1.5653*1.56479*1.56563*1.56472
12/08/2009 10:30:00*1.56479*1.56469*1.56521*1.56443
12/08/2009 10:35:00*1.56469*1.5648*1.5652*1.56449
12/08/2009 10:40:00*1.5648*1.56491*1.56514*1.56447
12/08/2009 10:45:00*1.56491*1.56529*1.56584*1.56477
12/08/2009 10:50:00*1.56529*1.56401*1.56545*1.56388
12/08/2009 10:55:00*1.56401*1.56331*1.56405*1.56294
12/08/2009 11:00:00*1.56331*1.56239*1.5638*1.56228
12/08/2009 11:05:00*1.56239*1.56291*1.56318*1.56209
12/08/2009 11:10:00*1.56291*1.56265*1.56308*1.56239
12/08/2009 11:15:00*1.56265*1.56237*1.56322*1.56193
12/08/2009 11:20:00*1.56237*1.56272*1.56276*1.56181
12/08/2009 11:25:00*1.56272*1.56232*1.5629*1.56205
12/08/2009 11:30:00*1.56232*1.562*1.56267*1.56157
12/08/2009 11:35:00*1.562*1.56276*1.56292*1.56178
12/08/2009 11:40:00*1.56276*1.56343*1.56357*1.56224
12/08/2009 11:45:00*1.56343*1.56287*1.56363*1.56262
12/08/2009 11:50:00*1.56287*1.56214*1.56287*1.56192
12/08/2009 11:55:00*1.56214*1.5621*1.56281*1.56144
12/08/2009 12:00:00*1.5621*1.56223*1.56334*1.56208
12/08/2009 12:05:00*1.56223*1.56296*1.56335*1.56223
12/08/2009 12:10:00*1.56296*1.56243*1.56302*1.56243
12/08/2009 12:15:00*1.56243*1.56288*1.56329*1.56243
12/08/2009 12:20:00*1.56288*1.56305*1.56376*1.56288
12/08/2009 12:25:00*1.56305*1.56331*1.56347*1.5629
12/08/2009 12:30:00*1.56331*1.56327*1.56338*1.56277
12/08/2009 12:35:00*1.56327*1.56284*1.56347*1.56269
12/08/2009 12:40:00*1.56284*1.56239*1.56284*1.56189
12/08/2009 12:45:00*1.56239*1.56268*1.56293*1.56239
12/08/2009 12:50:00*1.56268*1.56232*1.56276*1.56225
12/08/2009 12:55:00*1.56232*1.56248*1.56254*1.56214
12/08/2009 13:00:00*1.56248*1.56277*1.56305*1.56234
12/08/2009 13:05:00*1.56277*1.56273*1.5633*1.56219
12/08/2009 13:10:00*1.56273*1.5625*1.56307*1.56249
12/08/2009 13:15:00*1.5625*1.56371*1.56373*1.5625
12/08/2009 13:20:00*1.56371*1.56405*1.56432*1.56343
12/08/2009 13:25:00*1.56405*1.56344*1.56409*1.56317
12/08/2009 13:30:00*1.56344*1.56474*1.56487*1.56344
12/08/2009 13:35:00*1.56474*1.56411*1.56474*1.56396
12/08/2009 13:40:00*1.56411*1.56388*1.56423*1.56341
12/08/2009 13:45:00*1.56388*1.56347*1.56422*1.56313
12/08/2009 13:50:00*1.56347*1.5634*1.56371*1.56296
12/08/2009 13:55:00*1.5634*1.56343*1.56381*1.56338
12/08/2009 14:00:00*1.56343*1.56414*1.56453*1.56318
12/08/2009 14:05:00*1.56414*1.56343*1.56415*1.56324
12/08/2009 14:10:00*1.56343*1.56382*1.56411*1.56316
12/08/2009 14:15:00*1.56382*1.56442*1.56451*1.56369
12/08/2009 14:20:00*1.56442*1.56482*1.56482*1.56425
12/08/2009 14:25:00*1.56482*1.56502*1.56577*1.56451
12/08/2009 14:30:00*1.56502*1.5641*1.56504*1.56408
12/08/2009 14:35:00*1.5641*1.56459*1.56492*1.56398
12/08/2009 14:40:00*1.56459*1.56437*1.56459*1.56392
12/08/2009 14:45:00*1.56437*1.56407*1.56452*1.56355
12/08/2009 14:50:00*1.56407*1.56495*1.56495*1.5636
12/08/2009 14:55:00*1.56495*1.56634*1.56684*1.56495
12/08/2009 15:00:00*1.56634*1.56653*1.56665*1.56591
12/08/2009 15:05:00*1.56653*1.56489*1.56653*1.56479
12/08/2009 15:10:00*1.56489*1.5647*1.56544*1.56452
12/08/2009 15:15:00*1.5647*1.56452*1.56483*1.56421
12/08/2009 15:20:00*1.56452*1.56477*1.56496*1.56432
12/08/2009 15:25:00*1.56477*1.5649*1.56524*1.5646
12/08/2009 15:30:00*1.5649*1.56464*1.56531*1.56449
12/08/2009 15:35:00*1.56464*1.56417*1.56469*1.56399
12/08/2009 15:40:00*1.56417*1.56396*1.56428*1.56396
12/08/2009 15:45:00*1.56396*1.56369*1.56405*1.56354
12/08/2009 15:50:00*1.56369*1.56402*1.56408*1.56352
12/08/2009 15:55:00*1.56402*1.56389*1.56422*1.5637
12/08/2009 16:00:00*1.56389*1.56391*1.5642*1.56353
12/08/2009 16:05:00*1.56391*1.56369*1.56391*1.56341
12/08/2009 16:10:00*1.56369*1.56368*1.56379*1.56319
12/08/2009 16:15:00*1.56368*1.56289*1.56378*1.56279
12/08/2009 16:20:00*1.56289*1.56317*1.56329*1.56289
12/08/2009 16:25:00*1.56317*1.56313*1.56319*1.56229
12/08/2009 16:30:00*1.56313*1.56283*1.56353*1.5627
12/08/2009 16:35:00*1.56283*1.56299*1.56323*1.56269
12/08/2009 16:40:00*1.56299*1.56272*1.56301*1.56249
12/08/2009 16:45:00*1.56272*1.56279*1.5629*1.5623
12/08/2009 16:50:00*1.56279*1.56311*1.56349*1.56271
12/08/2009 16:55:00*1.56311*1.5621*1.5633*1.56201
12/08/2009 17:00:00*1.5621*1.56349*1.56349*1.5621
