12/06/2009 17:05:00*1.56918*1.56918*1.56918*1.56918
12/06/2009 17:10:00*1.56918*1.56918*1.56918*1.56918
12/06/2009 17:15:00*1.56918*1.56869*1.56918*1.56854
12/06/2009 17:20:00*1.56869*1.56879*1.56879*1.56869
12/06/2009 17:25:00*1.56879*1.56814*1.56884*1.56784
12/06/2009 17:30:00*1.56814*1.56714*1.56849*1.56699
12/06/2009 17:35:00*1.56714*1.56814*1.56814*1.56714
12/06/2009 17:40:00*1.56814*1.56829*1.56839*1.56749
12/06/2009 17:45:00*1.56829*1.56899*1.56899*1.56809
12/06/2009 17:50:00*1.56899*1.56874*1.56979*1.56834
12/06/2009 17:55:00*1.56874*1.56885*1.57014*1.56845
12/06/2009 18:00:00*1.56885*1.56924*1.57104*1.56869
12/06/2009 18:05:00*1.56924*1.5702*1.57045*1.56908
12/06/2009 18:10:00*1.5702*1.56999*1.57062*1.56969
12/06/2009 18:15:00*1.56999*1.57035*1.57035*1.56989
12/06/2009 18:20:00*1.57035*1.57012*1.57064*1.57002
12/06/2009 18:25:00*1.57012*1.57098*1.57098*1.57012
12/06/2009 18:30:00*1.57098*1.5714*1.5714*1.57072
12/06/2009 18:35:00*1.5714*1.57112*1.57152*1.57087
12/06/2009 18:40:00*1.57112*1.57123*1.57151*1.57098
12/06/2009 18:45:00*1.57123*1.57078*1.57166*1.57058
12/06/2009 18:50:00*1.57078*1.57058*1.57116*1.57035
12/06/2009 18:55:00*1.57058*1.56953*1.57065*1.5695
12/06/2009 19:00:00*1.56953*1.57037*1.57049*1.56953
12/06/2009 19:05:00*1.57037*1.57011*1.57089*1.57011
12/06/2009 19:10:00*1.57011*1.57016*1.57025*1.56965
12/06/2009 19:15:00*1.57016*1.57007*1.57046*1.56956
12/06/2009 19:20:00*1.57007*1.56942*1.5707*1.5691
12/06/2009 19:25:00*1.56942*1.56992*1.56996*1.56874
12/06/2009 19:30:00*1.56992*1.57048*1.57048*1.5695
12/06/2009 19:35:00*1.57048*1.5697*1.57097*1.56885
12/06/2009 19:40:00*1.5697*1.56927*1.57028*1.56883
12/06/2009 19:45:00*1.56927*1.56938*1.56955*1.56794
12/06/2009 19:50:00*1.56938*1.56911*1.57012*1.5686
12/06/2009 19:55:00*1.56911*1.57052*1.57062*1.56889
12/06/2009 20:00:00*1.57052*1.56995*1.5708*1.56976
12/06/2009 20:05:00*1.56995*1.57056*1.57071*1.56995
12/06/2009 20:10:00*1.57056*1.57071*1.571*1.57041
12/06/2009 20:15:00*1.57071*1.57115*1.5713*1.5705
12/06/2009 20:20:00*1.57115*1.57055*1.57118*1.57054
12/06/2009 20:25:00*1.57055*1.57104*1.57157*1.57022
12/06/2009 20:30:00*1.57104*1.57107*1.57141*1.57088
12/06/2009 20:35:00*1.57107*1.57105*1.57129*1.57096
12/06/2009 20:40:00*1.57105*1.5707*1.57105*1.57021
12/06/2009 20:45:00*1.5707*1.57038*1.5707*1.57017
12/06/2009 20:50:00*1.57038*1.57061*1.57066*1.57015
12/06/2009 20:55:00*1.57061*1.57046*1.5708*1.57029
12/06/2009 21:00:00*1.57046*1.57007*1.57062*1.56987
12/06/2009 21:05:00*1.57007*1.56996*1.57024*1.56974
12/06/2009 21:10:00*1.56996*1.56973*1.56996*1.56956
12/06/2009 21:15:00*1.56973*1.5701*1.5708*1.56963
12/06/2009 21:20:00*1.5701*1.56989*1.57033*1.56977
12/06/2009 21:25:00*1.56989*1.56924*1.57032*1.56893
12/06/2009 21:30:00*1.56924*1.56931*1.56952*1.56906
12/06/2009 21:35:00*1.56931*1.56964*1.56977*1.56931
12/06/2009 21:40:00*1.56964*1.56975*1.56983*1.5694
12/06/2009 21:45:00*1.56975*1.56951*1.56988*1.56931
12/06/2009 21:50:00*1.56951*1.56954*1.56975*1.56935
12/06/2009 21:55:00*1.56954*1.56975*1.56992*1.56954
12/06/2009 22:00:00*1.56975*1.56977*1.57009*1.56961
12/06/2009 22:05:00*1.56977*1.56955*1.56988*1.56948
12/06/2009 22:10:00*1.56955*1.56995*1.57003*1.56954
12/06/2009 22:15:00*1.56995*1.56974*1.57011*1.5696
12/06/2009 22:20:00*1.56974*1.56958*1.56977*1.56953
12/06/2009 22:25:00*1.56958*1.57009*1.57025*1.56956
12/06/2009 22:30:00*1.57009*1.57*1.57017*1.56972
12/06/2009 22:35:00*1.57*1.56978*1.57003*1.5697
12/06/2009 22:40:00*1.56978*1.57003*1.57011*1.56968
12/06/2009 22:45:00*1.57003*1.57056*1.57067*1.57003
12/06/2009 22:50:00*1.57056*1.57044*1.57067*1.57032
12/06/2009 22:55:00*1.57044*1.57026*1.57046*1.57014
12/06/2009 23:00:00*1.57026*1.57082*1.5709*1.57005
12/06/2009 23:05:00*1.57082*1.57056*1.57123*1.57031
12/06/2009 23:10:00*1.57056*1.57042*1.57061*1.57033
12/06/2009 23:15:00*1.57042*1.57093*1.57093*1.57033
12/06/2009 23:20:00*1.57093*1.5708*1.57093*1.57055
12/06/2009 23:25:00*1.5708*1.57085*1.57085*1.57052
12/06/2009 23:30:00*1.57085*1.57098*1.57111*1.57077
12/06/2009 23:35:00*1.57098*1.57105*1.57132*1.57096
12/06/2009 23:40:00*1.57105*1.57078*1.57135*1.57077
12/06/2009 23:45:00*1.57078*1.57124*1.57152*1.57067
12/06/2009 23:50:00*1.57124*1.57137*1.57148*1.57092
12/06/2009 23:55:00*1.57137*1.57119*1.57151*1.57056
12/07/2009 00:00:00*1.57119*1.57116*1.57127*1.57089
12/07/2009 00:05:00*1.57116*1.57112*1.57144*1.57087
12/07/2009 00:10:00*1.57112*1.57118*1.57133*1.57083
12/07/2009 00:15:00*1.57118*1.5715*1.57182*1.57103
12/07/2009 00:20:00*1.5715*1.57135*1.57175*1.57124
12/07/2009 00:25:00*1.57135*1.57106*1.57172*1.57102
12/07/2009 00:30:00*1.57106*1.57113*1.57113*1.57088
12/07/2009 00:35:00*1.57113*1.57107*1.57115*1.57084
12/07/2009 00:40:00*1.57107*1.57176*1.5718*1.57077
12/07/2009 00:45:00*1.57176*1.57172*1.57201*1.57139
12/07/2009 00:50:00*1.57172*1.57158*1.57197*1.57133
12/07/2009 00:55:00*1.57158*1.57181*1.57201*1.57135
12/07/2009 01:00:00*1.57181*1.57096*1.57184*1.57062
12/07/2009 01:05:00*1.57096*1.57091*1.57146*1.57071
12/07/2009 01:10:00*1.57091*1.57131*1.57176*1.57091
12/07/2009 01:15:00*1.57131*1.57036*1.57152*1.5699
12/07/2009 01:20:00*1.57036*1.57026*1.57078*1.57019
12/07/2009 01:25:00*1.57026*1.57043*1.57096*1.57026
12/07/2009 01:30:00*1.57043*1.57014*1.57044*1.56994
12/07/2009 01:35:00*1.57014*1.57001*1.57031*1.57001
12/07/2009 01:40:00*1.57001*1.56982*1.57001*1.56978
12/07/2009 01:45:00*1.56982*1.56968*1.57026*1.56957
12/07/2009 01:50:00*1.56968*1.56962*1.56973*1.56947
12/07/2009 01:55:00*1.56962*1.56906*1.57*1.56897
12/07/2009 02:00:00*1.56906*1.56892*1.56948*1.56878
12/07/2009 02:05:00*1.56892*1.56969*1.5698*1.56882
12/07/2009 02:10:00*1.56969*1.57052*1.57073*1.56959
12/07/2009 02:15:00*1.57052*1.57122*1.57156*1.57042
12/07/2009 02:20:00*1.57122*1.57074*1.57127*1.57033
12/07/2009 02:25:00*1.57074*1.57019*1.57082*1.56974
12/07/2009 02:30:00*1.57019*1.56995*1.5707*1.56946
12/07/2009 02:35:00*1.56995*1.56972*1.57004*1.56941
12/07/2009 02:40:00*1.56972*1.56981*1.57033*1.56966
12/07/2009 02:45:00*1.56981*1.57007*1.57025*1.56962
12/07/2009 02:50:00*1.57007*1.56969*1.57036*1.56965
12/07/2009 02:55:00*1.56969*1.5699*1.57012*1.56949
12/07/2009 03:00:00*1.5699*1.5691*1.57009*1.56858
12/07/2009 03:05:00*1.5691*1.56948*1.56957*1.56878
12/07/2009 03:10:00*1.56948*1.56978*1.57003*1.56924
12/07/2009 03:15:00*1.56978*1.56935*1.57016*1.56929
12/07/2009 03:20:00*1.56935*1.57025*1.57029*1.56918
12/07/2009 03:25:00*1.57025*1.57125*1.57125*1.57014
12/07/2009 03:30:00*1.57125*1.5714*1.57254*1.57121
12/07/2009 03:35:00*1.5714*1.57154*1.572*1.57078
12/07/2009 03:40:00*1.57154*1.5714*1.57167*1.57031
12/07/2009 03:45:00*1.5714*1.57142*1.57186*1.5704
12/07/2009 03:50:00*1.57142*1.57166*1.57226*1.57073
12/07/2009 03:55:00*1.57166*1.57194*1.57225*1.57116
12/07/2009 04:00:00*1.57194*1.57104*1.57215*1.57101
12/07/2009 04:05:00*1.57104*1.57175*1.5719*1.57092
12/07/2009 04:10:00*1.57175*1.56984*1.5718*1.56945
12/07/2009 04:15:00*1.56984*1.56954*1.56986*1.56921
12/07/2009 04:20:00*1.56954*1.56877*1.56968*1.56834
12/07/2009 04:25:00*1.56877*1.56871*1.56915*1.5684
12/07/2009 04:30:00*1.56871*1.56945*1.56956*1.56845
12/07/2009 04:35:00*1.56945*1.5697*1.56993*1.56908
12/07/2009 04:40:00*1.5697*1.56974*1.57031*1.56955
12/07/2009 04:45:00*1.56974*1.56986*1.56993*1.56933
12/07/2009 04:50:00*1.56986*1.56983*1.57006*1.56952
12/07/2009 04:55:00*1.56983*1.56981*1.57003*1.56917
12/07/2009 05:00:00*1.56981*1.56781*1.56981*1.56769
12/07/2009 05:05:00*1.56781*1.56867*1.56881*1.56778
12/07/2009 05:10:00*1.56867*1.56842*1.56892*1.56816
12/07/2009 05:15:00*1.56842*1.56838*1.56861*1.56779
12/07/2009 05:20:00*1.56838*1.56894*1.56906*1.56838
12/07/2009 05:25:00*1.56894*1.56952*1.5704*1.56872
12/07/2009 05:30:00*1.56952*1.56923*1.56968*1.56901
12/07/2009 05:35:00*1.56923*1.56999*1.57037*1.56923
12/07/2009 05:40:00*1.56999*1.57016*1.57056*1.56985
12/07/2009 05:45:00*1.57016*1.5706*1.57087*1.57016
12/07/2009 05:50:00*1.5706*1.57029*1.57079*1.56999
12/07/2009 05:55:00*1.57029*1.57024*1.57062*1.56995
12/07/2009 06:00:00*1.57024*1.57155*1.5718*1.57017
12/07/2009 06:05:00*1.57155*1.57022*1.57155*1.57005
12/07/2009 06:10:00*1.57022*1.57028*1.57095*1.57011
12/07/2009 06:15:00*1.57028*1.57082*1.57082*1.57006
12/07/2009 06:20:00*1.57082*1.57007*1.57082*1.56958
12/07/2009 06:25:00*1.57007*1.57072*1.57124*1.56994
12/07/2009 06:30:00*1.57072*1.57009*1.57084*1.56989
12/07/2009 06:35:00*1.57009*1.57061*1.57082*1.56995
12/07/2009 06:40:00*1.57061*1.57033*1.57107*1.5703
12/07/2009 06:45:00*1.57033*1.5702*1.57113*1.5702
12/07/2009 06:50:00*1.5702*1.57088*1.57158*1.5702
12/07/2009 06:55:00*1.57088*1.57235*1.573*1.57079
12/07/2009 07:00:00*1.57235*1.57212*1.57259*1.5718
12/07/2009 07:05:00*1.57212*1.57179*1.57277*1.57138
12/07/2009 07:10:00*1.57179*1.57103*1.57179*1.57081
12/07/2009 07:15:00*1.57103*1.56984*1.57112*1.56966
12/07/2009 07:20:00*1.56984*1.56891*1.57004*1.56878
12/07/2009 07:25:00*1.56891*1.56878*1.56925*1.56857
12/07/2009 07:30:00*1.56878*1.56815*1.56899*1.56809
12/07/2009 07:35:00*1.56815*1.56753*1.5682*1.56741
12/07/2009 07:40:00*1.56753*1.56665*1.56756*1.56636
12/07/2009 07:45:00*1.56665*1.56649*1.56694*1.56625
12/07/2009 07:50:00*1.56649*1.56669*1.56682*1.56595
12/07/2009 07:55:00*1.56669*1.56704*1.56709*1.56668
12/07/2009 08:00:00*1.56704*1.56663*1.56725*1.5665
12/07/2009 08:05:00*1.56663*1.56663*1.56691*1.56628
12/07/2009 08:10:00*1.56663*1.56623*1.5668*1.56587
12/07/2009 08:15:00*1.56623*1.56623*1.56662*1.56585
12/07/2009 08:20:00*1.56623*1.56583*1.56646*1.56572
12/07/2009 08:25:00*1.56583*1.56606*1.56677*1.56564
12/07/2009 08:30:00*1.56606*1.56637*1.56646*1.56585
12/07/2009 08:35:00*1.56637*1.565*1.56637*1.56424
12/07/2009 08:40:00*1.565*1.56361*1.56549*1.56308
12/07/2009 08:45:00*1.56361*1.56311*1.564*1.56302
12/07/2009 08:50:00*1.56311*1.56101*1.56346*1.56088
12/07/2009 08:55:00*1.56101*1.56184*1.56196*1.56044
12/07/2009 09:00:00*1.56184*1.56229*1.56234*1.56118
12/07/2009 09:05:00*1.56229*1.56217*1.56241*1.56153
12/07/2009 09:10:00*1.56217*1.56196*1.56223*1.56111
12/07/2009 09:15:00*1.56196*1.56102*1.56199*1.5604
12/07/2009 09:20:00*1.56102*1.56165*1.56204*1.56059
12/07/2009 09:25:00*1.56165*1.56258*1.56261*1.56159
12/07/2009 09:30:00*1.56258*1.56189*1.56303*1.56186
12/07/2009 09:35:00*1.56189*1.56167*1.5627*1.56166
12/07/2009 09:40:00*1.56167*1.56168*1.5622*1.56149
12/07/2009 09:45:00*1.56168*1.56152*1.56226*1.5612
12/07/2009 09:50:00*1.56152*1.56274*1.56326*1.56152
12/07/2009 09:55:00*1.56274*1.56295*1.56332*1.5627
12/07/2009 10:00:00*1.56295*1.56248*1.56295*1.56227
12/07/2009 10:05:00*1.56248*1.56273*1.56356*1.56183
12/07/2009 10:10:00*1.56273*1.56199*1.56326*1.56196
12/07/2009 10:15:00*1.56199*1.56206*1.56235*1.56148
12/07/2009 10:20:00*1.56206*1.56154*1.56263*1.56143
12/07/2009 10:25:00*1.56154*1.56173*1.56283*1.5615
12/07/2009 10:30:00*1.56173*1.56219*1.5626*1.56146
12/07/2009 10:35:00*1.56219*1.56083*1.56257*1.56076
12/07/2009 10:40:00*1.56083*1.56116*1.56116*1.56021
12/07/2009 10:45:00*1.56116*1.5614*1.56164*1.56024
12/07/2009 10:50:00*1.5614*1.5612*1.5614*1.56042
12/07/2009 10:55:00*1.5612*1.56022*1.56129*1.55992
12/07/2009 11:00:00*1.56022*1.55827*1.56039*1.55823
12/07/2009 11:05:00*1.55827*1.55865*1.55941*1.55816
12/07/2009 11:10:00*1.55865*1.55809*1.55873*1.55785
12/07/2009 11:15:00*1.55809*1.5583*1.55854*1.55801
12/07/2009 11:20:00*1.5583*1.55893*1.55924*1.55809
12/07/2009 11:25:00*1.55893*1.55902*1.55943*1.55853
12/07/2009 11:30:00*1.55902*1.55875*1.55933*1.55853
12/07/2009 11:35:00*1.55875*1.55826*1.55895*1.55806
12/07/2009 11:40:00*1.55826*1.55913*1.55935*1.55797
12/07/2009 11:45:00*1.55913*1.5595*1.55975*1.55912
12/07/2009 11:50:00*1.5595*1.55817*1.55955*1.55806
12/07/2009 11:55:00*1.55817*1.55766*1.55839*1.55751
12/07/2009 12:00:00*1.55766*1.55709*1.55809*1.55709
12/07/2009 12:05:00*1.55709*1.55689*1.55779*1.55686
12/07/2009 12:10:00*1.55689*1.55728*1.55777*1.55677
12/07/2009 12:15:00*1.55728*1.55759*1.55799*1.55728
12/07/2009 12:20:00*1.55759*1.55738*1.55768*1.55693
12/07/2009 12:25:00*1.55738*1.55781*1.55789*1.55705
12/07/2009 12:30:00*1.55781*1.55852*1.55901*1.55779
12/07/2009 12:35:00*1.55852*1.55916*1.55962*1.5582
12/07/2009 12:40:00*1.55916*1.56265*1.56372*1.55855
12/07/2009 12:45:00*1.56265*1.56*1.56275*1.55985
12/07/2009 12:50:00*1.56*1.55836*1.56052*1.55715
12/07/2009 12:55:00*1.55836*1.55854*1.55995*1.55828
12/07/2009 13:00:00*1.55854*1.55873*1.55978*1.55849
12/07/2009 13:05:00*1.55873*1.55851*1.55873*1.55766
12/07/2009 13:10:00*1.55851*1.55843*1.55858*1.55771
12/07/2009 13:15:00*1.55843*1.55962*1.55981*1.55837
12/07/2009 13:20:00*1.55962*1.5602*1.56041*1.55962
12/07/2009 13:25:00*1.5602*1.56029*1.5608*1.55963
12/07/2009 13:30:00*1.56029*1.56152*1.56171*1.55983
12/07/2009 13:35:00*1.56152*1.56209*1.56256*1.56139
12/07/2009 13:40:00*1.56209*1.56099*1.5622*1.56079
12/07/2009 13:45:00*1.56099*1.56029*1.56105*1.56029
12/07/2009 13:50:00*1.56029*1.56139*1.56145*1.56009
12/07/2009 13:55:00*1.56139*1.56085*1.56144*1.56068
12/07/2009 14:00:00*1.56085*1.56123*1.56123*1.56019
12/07/2009 14:05:00*1.56123*1.56121*1.56151*1.56107
12/07/2009 14:10:00*1.56121*1.55975*1.56121*1.55955
12/07/2009 14:15:00*1.55975*1.56061*1.56083*1.55956
12/07/2009 14:20:00*1.56061*1.56079*1.561*1.56056
12/07/2009 14:25:00*1.56079*1.56078*1.56127*1.56049
12/07/2009 14:30:00*1.56078*1.55976*1.56082*1.55972
12/07/2009 14:35:00*1.55976*1.55946*1.55988*1.55932
12/07/2009 14:40:00*1.55946*1.56003*1.56028*1.55929
12/07/2009 14:45:00*1.56003*1.55986*1.56035*1.5594
12/07/2009 14:50:00*1.55986*1.56042*1.56069*1.55959
12/07/2009 14:55:00*1.56042*1.56069*1.5608*1.56014
12/07/2009 15:00:00*1.56069*1.56024*1.56119*1.56024
12/07/2009 15:05:00*1.56024*1.56029*1.56037*1.55989
12/07/2009 15:10:00*1.56029*1.56071*1.56076*1.56019
12/07/2009 15:15:00*1.56071*1.5605*1.56092*1.5603
12/07/2009 15:20:00*1.5605*1.56047*1.56067*1.56038
12/07/2009 15:25:00*1.56047*1.56054*1.56067*1.56028
12/07/2009 15:30:00*1.56054*1.56002*1.56059*1.55994
12/07/2009 15:35:00*1.56002*1.55984*1.56008*1.55929
12/07/2009 15:40:00*1.55984*1.55969*1.56019*1.55934
12/07/2009 15:45:00*1.55969*1.55944*1.55984*1.55936
12/07/2009 15:50:00*1.55944*1.55873*1.55949*1.55856
12/07/2009 15:55:00*1.55873*1.55898*1.55926*1.55852
12/07/2009 16:00:00*1.55898*1.55943*1.55951*1.55898
12/07/2009 16:05:00*1.55943*1.55948*1.55976*1.55859
12/07/2009 16:10:00*1.55948*1.55949*1.55974*1.55929
12/07/2009 16:15:00*1.55949*1.55904*1.55969*1.55899
12/07/2009 16:20:00*1.55904*1.55874*1.55904*1.55812
12/07/2009 16:25:00*1.55874*1.55899*1.55904*1.55849
12/07/2009 16:30:00*1.55899*1.5594*1.55944*1.5587
12/07/2009 16:35:00*1.5594*1.55959*1.55981*1.55935
12/07/2009 16:40:00*1.55959*1.55898*1.55959*1.55898
12/07/2009 16:45:00*1.55898*1.55909*1.55909*1.55839
12/07/2009 16:50:00*1.55909*1.55909*1.55949*1.55901
12/07/2009 16:55:00*1.55909*1.55929*1.55961*1.55889
12/07/2009 17:00:00*1.55929*1.55754*1.55959*1.55744
