12/03/2009 17:05:00*1.59109*1.59002*1.59109*1.58931
12/03/2009 17:10:00*1.59002*1.59032*1.59043*1.58967
12/03/2009 17:15:00*1.59032*1.59018*1.59112*1.59018
12/03/2009 17:20:00*1.59018*1.59004*1.59063*1.5897
12/03/2009 17:25:00*1.59004*1.59046*1.59086*1.59004
12/03/2009 17:30:00*1.59046*1.59125*1.59125*1.59036
12/03/2009 17:35:00*1.59125*1.59086*1.59214*1.59067
12/03/2009 17:40:00*1.59086*1.59078*1.591*1.59067
12/03/2009 17:45:00*1.59078*1.59036*1.59078*1.58997
12/03/2009 17:50:00*1.59036*1.58971*1.59036*1.58966
12/03/2009 17:55:00*1.58971*1.59073*1.59115*1.58955
12/03/2009 18:00:00*1.59073*1.59118*1.59123*1.5907
12/03/2009 18:05:00*1.59118*1.59108*1.59155*1.59102
12/03/2009 18:10:00*1.59108*1.59108*1.59138*1.59108
12/03/2009 18:15:00*1.59108*1.59123*1.59135*1.59095
12/03/2009 18:20:00*1.59123*1.59112*1.59131*1.5911
12/03/2009 18:25:00*1.59112*1.59116*1.59132*1.59049
12/03/2009 18:30:00*1.59116*1.59097*1.59125*1.59053
12/03/2009 18:35:00*1.59097*1.59075*1.59133*1.59027
12/03/2009 18:40:00*1.59075*1.59031*1.59083*1.59019
12/03/2009 18:45:00*1.59031*1.5906*1.59081*1.59026
12/03/2009 18:50:00*1.5906*1.59013*1.5906*1.58984
12/03/2009 18:55:00*1.59013*1.59081*1.59088*1.59013
12/03/2009 19:00:00*1.59081*1.59025*1.59092*1.59012
12/03/2009 19:05:00*1.59025*1.59027*1.59061*1.59019
12/03/2009 19:10:00*1.59027*1.59035*1.59087*1.59017
12/03/2009 19:15:00*1.59035*1.59049*1.59049*1.59007
12/03/2009 19:20:00*1.59049*1.59099*1.59131*1.59034
12/03/2009 19:25:00*1.59099*1.59082*1.59143*1.59079
12/03/2009 19:30:00*1.59082*1.591*1.59163*1.59081
12/03/2009 19:35:00*1.591*1.59115*1.59142*1.59087
12/03/2009 19:40:00*1.59115*1.59145*1.59187*1.59115
12/03/2009 19:45:00*1.59145*1.5914*1.59153*1.59124
12/03/2009 19:50:00*1.5914*1.59123*1.59148*1.59086
12/03/2009 19:55:00*1.59123*1.59132*1.59162*1.59108
12/03/2009 20:00:00*1.59132*1.59096*1.59156*1.59059
12/03/2009 20:05:00*1.59096*1.59041*1.59099*1.59029
12/03/2009 20:10:00*1.59041*1.59077*1.59087*1.59019
12/03/2009 20:15:00*1.59077*1.59048*1.59087*1.59023
12/03/2009 20:20:00*1.59048*1.59064*1.59074*1.59012
12/03/2009 20:25:00*1.59064*1.59019*1.59083*1.59017
12/03/2009 20:30:00*1.59019*1.59072*1.59089*1.59017
12/03/2009 20:35:00*1.59072*1.59056*1.59094*1.59052
12/03/2009 20:40:00*1.59056*1.5902*1.59087*1.5902
12/03/2009 20:45:00*1.5902*1.59048*1.59068*1.59018
12/03/2009 20:50:00*1.59048*1.59018*1.59057*1.59015
12/03/2009 20:55:00*1.59018*1.59045*1.59058*1.5901
12/03/2009 21:00:00*1.59045*1.59041*1.59059*1.5901
12/03/2009 21:05:00*1.59041*1.59047*1.59052*1.59027
12/03/2009 21:10:00*1.59047*1.59055*1.59061*1.59038
12/03/2009 21:15:00*1.59055*1.59093*1.59097*1.59049
12/03/2009 21:20:00*1.59093*1.59094*1.59117*1.59064
12/03/2009 21:25:00*1.59094*1.59111*1.59112*1.5907
12/03/2009 21:30:00*1.59111*1.59107*1.59143*1.59093
12/03/2009 21:35:00*1.59107*1.59117*1.59124*1.59094
12/03/2009 21:40:00*1.59117*1.59048*1.59128*1.59048
12/03/2009 21:45:00*1.59048*1.59049*1.59073*1.59039
12/03/2009 21:50:00*1.59049*1.59072*1.59089*1.59049
12/03/2009 21:55:00*1.59072*1.59093*1.59093*1.59069
12/03/2009 22:00:00*1.59093*1.59094*1.59112*1.59093
12/03/2009 22:05:00*1.59094*1.59098*1.59103*1.59093
12/03/2009 22:10:00*1.59098*1.59118*1.59135*1.59098
12/03/2009 22:15:00*1.59118*1.59078*1.59123*1.59073
12/03/2009 22:20:00*1.59078*1.59088*1.59088*1.59054
12/03/2009 22:25:00*1.59088*1.59087*1.59122*1.59077
12/03/2009 22:30:00*1.59087*1.5903*1.59087*1.59016
12/03/2009 22:35:00*1.5903*1.58992*1.5906*1.58982
12/03/2009 22:40:00*1.58992*1.59017*1.59028*1.58957
12/03/2009 22:45:00*1.59017*1.59017*1.5903*1.59014
12/03/2009 22:50:00*1.59017*1.59003*1.59017*1.58981
12/03/2009 22:55:00*1.59003*1.58997*1.59039*1.58997
12/03/2009 23:00:00*1.58997*1.58987*1.59031*1.58977
12/03/2009 23:05:00*1.58987*1.58987*1.59007*1.58975
12/03/2009 23:10:00*1.58987*1.59009*1.59021*1.5898
12/03/2009 23:15:00*1.59009*1.58999*1.59044*1.58992
12/03/2009 23:20:00*1.58999*1.59053*1.59053*1.58991
12/03/2009 23:25:00*1.59053*1.59034*1.59053*1.59008
12/03/2009 23:30:00*1.59034*1.59077*1.59077*1.59018
12/03/2009 23:35:00*1.59077*1.59051*1.591*1.59051
12/03/2009 23:40:00*1.59051*1.59055*1.59066*1.59042
12/03/2009 23:45:00*1.59055*1.59064*1.5907*1.59051
12/03/2009 23:50:00*1.59064*1.59076*1.59092*1.5905
12/03/2009 23:55:00*1.59076*1.59052*1.5908*1.59042
12/04/2009 00:00:00*1.59052*1.5904*1.59052*1.59027
12/04/2009 00:05:00*1.5904*1.58932*1.5904*1.58927
12/04/2009 00:10:00*1.58932*1.58953*1.58959*1.58932
12/04/2009 00:15:00*1.58953*1.58953*1.58972*1.58927
12/04/2009 00:20:00*1.58953*1.58972*1.58984*1.58937
12/04/2009 00:25:00*1.58972*1.5893*1.58979*1.58928
12/04/2009 00:30:00*1.5893*1.58954*1.58996*1.58906
12/04/2009 00:35:00*1.58954*1.59025*1.59061*1.58951
12/04/2009 00:40:00*1.59025*1.59109*1.59118*1.59007
12/04/2009 00:45:00*1.59109*1.59103*1.59118*1.59097
12/04/2009 00:50:00*1.59103*1.59126*1.59126*1.59077
12/04/2009 00:55:00*1.59126*1.59078*1.59135*1.59069
12/04/2009 01:00:00*1.59078*1.59079*1.59103*1.59044
12/04/2009 01:05:00*1.59079*1.59056*1.59107*1.5905
12/04/2009 01:10:00*1.59056*1.59075*1.59076*1.59024
12/04/2009 01:15:00*1.59075*1.59041*1.59089*1.59014
12/04/2009 01:20:00*1.59041*1.59047*1.59055*1.59029
12/04/2009 01:25:00*1.59047*1.5909*1.59103*1.59043
12/04/2009 01:30:00*1.5909*1.59118*1.59148*1.5906
12/04/2009 01:35:00*1.59118*1.59069*1.59135*1.59057
12/04/2009 01:40:00*1.59069*1.59076*1.59089*1.59035
12/04/2009 01:45:00*1.59076*1.59032*1.59092*1.58999
12/04/2009 01:50:00*1.59032*1.59058*1.59058*1.59006
12/04/2009 01:55:00*1.59058*1.59084*1.59099*1.59047
12/04/2009 02:00:00*1.59084*1.59012*1.59089*1.58983
12/04/2009 02:05:00*1.59012*1.58995*1.59028*1.58957
12/04/2009 02:10:00*1.58995*1.58919*1.59004*1.58898
12/04/2009 02:15:00*1.58919*1.58932*1.58953*1.58905
12/04/2009 02:20:00*1.58932*1.58981*1.58981*1.58908
12/04/2009 02:25:00*1.58981*1.58918*1.58981*1.58888
12/04/2009 02:30:00*1.58918*1.58882*1.58934*1.58841
12/04/2009 02:35:00*1.58882*1.58933*1.58953*1.58843
12/04/2009 02:40:00*1.58933*1.5898*1.5899*1.589
12/04/2009 02:45:00*1.5898*1.59071*1.59093*1.58975
12/04/2009 02:50:00*1.59071*1.59066*1.59103*1.5904
12/04/2009 02:55:00*1.59066*1.59124*1.5917*1.59043
12/04/2009 03:00:00*1.59124*1.59071*1.59209*1.59071
12/04/2009 03:05:00*1.59071*1.59155*1.59206*1.59014
12/04/2009 03:10:00*1.59155*1.59238*1.59243*1.59155
12/04/2009 03:15:00*1.59238*1.59209*1.59295*1.59166
12/04/2009 03:20:00*1.59209*1.59184*1.59214*1.59139
12/04/2009 03:25:00*1.59184*1.59224*1.59263*1.59184
12/04/2009 03:30:00*1.59224*1.59264*1.59273*1.59203
12/04/2009 03:35:00*1.59264*1.59238*1.59266*1.59178
12/04/2009 03:40:00*1.59238*1.59267*1.59292*1.59232
12/04/2009 03:45:00*1.59267*1.59046*1.59267*1.59046
12/04/2009 03:50:00*1.59046*1.58953*1.59075*1.58915
12/04/2009 03:55:00*1.58953*1.58901*1.58973*1.589
12/04/2009 04:00:00*1.58901*1.58915*1.5897*1.5889
12/04/2009 04:05:00*1.58915*1.58873*1.58926*1.58845
12/04/2009 04:10:00*1.58873*1.58885*1.58885*1.58825
12/04/2009 04:15:00*1.58885*1.58965*1.58982*1.58874
12/04/2009 04:20:00*1.58965*1.58966*1.59009*1.58949
12/04/2009 04:25:00*1.58966*1.58909*1.58971*1.58865
12/04/2009 04:30:00*1.58909*1.58883*1.58938*1.58883
12/04/2009 04:35:00*1.58883*1.58896*1.58941*1.5887
12/04/2009 04:40:00*1.58896*1.58909*1.58938*1.58896
12/04/2009 04:45:00*1.58909*1.58941*1.58957*1.58909
12/04/2009 04:50:00*1.58941*1.58944*1.58962*1.58922
12/04/2009 04:55:00*1.58944*1.58906*1.58975*1.58906
12/04/2009 05:00:00*1.58906*1.58908*1.58928*1.58886
12/04/2009 05:05:00*1.58908*1.58914*1.58925*1.58896
12/04/2009 05:10:00*1.58914*1.58974*1.58981*1.58905
12/04/2009 05:15:00*1.58974*1.58953*1.5899*1.5893
12/04/2009 05:20:00*1.58953*1.58967*1.58974*1.58942
12/04/2009 05:25:00*1.58967*1.5892*1.58967*1.58909
12/04/2009 05:30:00*1.5892*1.58944*1.58944*1.58905
12/04/2009 05:35:00*1.58944*1.58868*1.58968*1.5886
12/04/2009 05:40:00*1.58868*1.58926*1.58947*1.58868
12/04/2009 05:45:00*1.58926*1.58942*1.58967*1.58918
12/04/2009 05:50:00*1.58942*1.58913*1.58951*1.5891
12/04/2009 05:55:00*1.58913*1.5888*1.58955*1.58869
12/04/2009 06:00:00*1.5888*1.58872*1.58897*1.58841
12/04/2009 06:05:00*1.58872*1.58876*1.58897*1.58856
12/04/2009 06:10:00*1.58876*1.58894*1.58901*1.58863
12/04/2009 06:15:00*1.58894*1.58799*1.58914*1.58799
12/04/2009 06:20:00*1.58799*1.58866*1.58883*1.58797
12/04/2009 06:25:00*1.58866*1.58765*1.58866*1.5876
12/04/2009 06:30:00*1.58765*1.58775*1.58796*1.58748
12/04/2009 06:35:00*1.58775*1.58758*1.58775*1.58685
12/04/2009 06:40:00*1.58758*1.58677*1.5876*1.58677
12/04/2009 06:45:00*1.58677*1.58734*1.58784*1.58669
12/04/2009 06:50:00*1.58734*1.58681*1.58735*1.58671
12/04/2009 06:55:00*1.58681*1.58659*1.58703*1.58645
12/04/2009 07:00:00*1.58659*1.58534*1.58688*1.58534
12/04/2009 07:05:00*1.58534*1.58052*1.5854*1.57927
12/04/2009 07:10:00*1.58052*1.57993*1.58086*1.57973
12/04/2009 07:15:00*1.57993*1.57992*1.58086*1.57958
12/04/2009 07:20:00*1.57992*1.57905*1.58045*1.57896
12/04/2009 07:25:00*1.57905*1.578*1.57909*1.57754
12/04/2009 07:30:00*1.578*1.57857*1.57885*1.57753
12/04/2009 07:35:00*1.57857*1.57748*1.57886*1.57748
12/04/2009 07:40:00*1.57748*1.57681*1.57773*1.57623
12/04/2009 07:45:00*1.57681*1.57695*1.57718*1.5764
12/04/2009 07:50:00*1.57695*1.57743*1.57813*1.57687
12/04/2009 07:55:00*1.57743*1.57815*1.57815*1.57743
12/04/2009 08:00:00*1.57815*1.57755*1.57815*1.57749
12/04/2009 08:05:00*1.57755*1.57726*1.57767*1.57673
12/04/2009 08:10:00*1.57726*1.57763*1.57786*1.57716
12/04/2009 08:15:00*1.57763*1.57746*1.57771*1.57732
12/04/2009 08:20:00*1.57746*1.57835*1.57853*1.57739
12/04/2009 08:25:00*1.57835*1.57681*1.57848*1.57678
12/04/2009 08:30:00*1.57681*1.57554*1.57755*1.57554
12/04/2009 08:35:00*1.57554*1.57118*1.57754*1.57118
12/04/2009 08:40:00*1.57118*1.57141*1.57292*1.56905
12/04/2009 08:45:00*1.57141*1.5709*1.57177*1.56992
12/04/2009 08:50:00*1.5709*1.57056*1.57163*1.57
12/04/2009 08:55:00*1.57056*1.56877*1.57116*1.56865
12/04/2009 09:00:00*1.56877*1.56706*1.56914*1.56668
12/04/2009 09:05:00*1.56706*1.56726*1.56845*1.56618
12/04/2009 09:10:00*1.56726*1.56675*1.56763*1.56648
12/04/2009 09:15:00*1.56675*1.56733*1.56836*1.56672
12/04/2009 09:20:00*1.56733*1.56659*1.56777*1.566
12/04/2009 09:25:00*1.56659*1.56615*1.56676*1.56595
12/04/2009 09:30:00*1.56615*1.56504*1.56645*1.56478
12/04/2009 09:35:00*1.56504*1.56495*1.56545*1.56452
12/04/2009 09:40:00*1.56495*1.56327*1.56509*1.56327
12/04/2009 09:45:00*1.56327*1.56432*1.56445*1.56251
12/04/2009 09:50:00*1.56432*1.56262*1.56432*1.56249
12/04/2009 09:55:00*1.56262*1.56373*1.56389*1.56246
12/04/2009 10:00:00*1.56373*1.56476*1.5654*1.56323
12/04/2009 10:05:00*1.56476*1.56775*1.56775*1.56463
12/04/2009 10:10:00*1.56775*1.56773*1.56915*1.56762
12/04/2009 10:15:00*1.56773*1.5686*1.56916*1.56753
12/04/2009 10:20:00*1.5686*1.56771*1.5689*1.56747
12/04/2009 10:25:00*1.56771*1.5677*1.56819*1.5672
12/04/2009 10:30:00*1.5677*1.56752*1.56777*1.56716
12/04/2009 10:35:00*1.56752*1.56712*1.56834*1.56712
12/04/2009 10:40:00*1.56712*1.5674*1.56797*1.56694
12/04/2009 10:45:00*1.5674*1.56723*1.56824*1.56723
12/04/2009 10:50:00*1.56723*1.56657*1.56723*1.56601
12/04/2009 10:55:00*1.56657*1.56643*1.56756*1.56622
12/04/2009 11:00:00*1.56643*1.56348*1.56681*1.56348
12/04/2009 11:05:00*1.56348*1.56395*1.56473*1.56315
12/04/2009 11:10:00*1.56395*1.56266*1.56422*1.56257
12/04/2009 11:15:00*1.56266*1.56127*1.56306*1.56109
12/04/2009 11:20:00*1.56127*1.56188*1.56203*1.56071
12/04/2009 11:25:00*1.56188*1.56315*1.56362*1.56188
12/04/2009 11:30:00*1.56315*1.56456*1.56456*1.56303
12/04/2009 11:35:00*1.56456*1.56532*1.56583*1.5643
12/04/2009 11:40:00*1.56532*1.56555*1.56616*1.56487
12/04/2009 11:45:00*1.56555*1.56644*1.56659*1.56553
12/04/2009 11:50:00*1.56644*1.56642*1.56793*1.5663
12/04/2009 11:55:00*1.56642*1.56587*1.56691*1.56547
12/04/2009 12:00:00*1.56587*1.56496*1.56721*1.56489
12/04/2009 12:05:00*1.56496*1.56544*1.56556*1.56451
12/04/2009 12:10:00*1.56544*1.56598*1.56622*1.56534
12/04/2009 12:15:00*1.56598*1.56661*1.56666*1.56581
12/04/2009 12:20:00*1.56661*1.56618*1.56661*1.56591
12/04/2009 12:25:00*1.56618*1.56711*1.56725*1.56612
12/04/2009 12:30:00*1.56711*1.56689*1.56728*1.56654
12/04/2009 12:35:00*1.56689*1.567*1.56742*1.56677
12/04/2009 12:40:00*1.567*1.56685*1.56722*1.56675
12/04/2009 12:45:00*1.56685*1.56707*1.56734*1.56673
12/04/2009 12:50:00*1.56707*1.56645*1.56719*1.5664
12/04/2009 12:55:00*1.56645*1.56606*1.56665*1.56597
12/04/2009 13:00:00*1.56606*1.56599*1.56661*1.56593
12/04/2009 13:05:00*1.56599*1.56669*1.5667*1.56579
12/04/2009 13:10:00*1.56669*1.56707*1.56723*1.56668
12/04/2009 13:15:00*1.56707*1.56782*1.5682*1.56694
12/04/2009 13:20:00*1.56782*1.56725*1.56798*1.56724
12/04/2009 13:25:00*1.56725*1.56789*1.56789*1.56722
12/04/2009 13:30:00*1.56789*1.5674*1.56822*1.56732
12/04/2009 13:35:00*1.5674*1.56721*1.5683*1.56715
12/04/2009 13:40:00*1.56721*1.56755*1.5678*1.56691
12/04/2009 13:45:00*1.56755*1.56776*1.56779*1.56676
12/04/2009 13:50:00*1.56776*1.56696*1.56799*1.56694
12/04/2009 13:55:00*1.56696*1.56809*1.56833*1.56689
12/04/2009 14:00:00*1.56809*1.56827*1.56855*1.5678
12/04/2009 14:05:00*1.56827*1.56802*1.56839*1.56775
12/04/2009 14:10:00*1.56802*1.56888*1.56899*1.56789
12/04/2009 14:15:00*1.56888*1.5692*1.56956*1.56844
12/04/2009 14:20:00*1.5692*1.56918*1.5695*1.56889
12/04/2009 14:25:00*1.56918*1.5692*1.56929*1.56885
12/04/2009 14:30:00*1.5692*1.56911*1.56954*1.56889
12/04/2009 14:35:00*1.56911*1.56839*1.56951*1.56827
12/04/2009 14:40:00*1.56839*1.56877*1.56909*1.56789
12/04/2009 14:45:00*1.56877*1.56849*1.56951*1.56849
12/04/2009 14:50:00*1.56849*1.56928*1.56978*1.56811
12/04/2009 14:55:00*1.56928*1.56974*1.57019*1.56909
12/04/2009 15:00:00*1.56974*1.57039*1.5707*1.56974
12/04/2009 15:05:00*1.57039*1.57039*1.57084*1.56981
12/04/2009 15:10:00*1.57039*1.57068*1.5709*1.56953
12/04/2009 15:15:00*1.57068*1.57037*1.57096*1.57031
12/04/2009 15:20:00*1.57037*1.57059*1.57095*1.57025
12/04/2009 15:25:00*1.57059*1.57053*1.57108*1.57018
12/04/2009 15:30:00*1.57053*1.56918*1.57053*1.56878
12/04/2009 15:35:00*1.56918*1.56953*1.56972*1.56898
12/04/2009 15:40:00*1.56953*1.57003*1.57018*1.56946
12/04/2009 15:45:00*1.57003*1.57014*1.57028*1.56957
12/04/2009 15:50:00*1.57014*1.57076*1.57116*1.57014
12/04/2009 15:55:00*1.57076*1.57133*1.57186*1.57063
12/04/2009 16:00:00*1.57133*1.57028*1.57143*1.57014
12/04/2009 16:05:00*1.57028*1.56918*1.57028*1.56917
