12/02/2009 17:05:00*1.58119*1.58126*1.58157*1.58105
12/02/2009 17:10:00*1.58126*1.58098*1.58172*1.58084
12/02/2009 17:15:00*1.58098*1.5811*1.5811*1.58076
12/02/2009 17:20:00*1.5811*1.58105*1.58164*1.58075
12/02/2009 17:25:00*1.58105*1.58107*1.58135*1.58095
12/02/2009 17:30:00*1.58107*1.58099*1.58133*1.58067
12/02/2009 17:35:00*1.58099*1.58093*1.58146*1.58082
12/02/2009 17:40:00*1.58093*1.58143*1.58155*1.58077
12/02/2009 17:45:00*1.58143*1.58143*1.58155*1.58134
12/02/2009 17:50:00*1.58143*1.58143*1.58149*1.58143
12/02/2009 17:55:00*1.58143*1.58089*1.58149*1.58081
12/02/2009 18:00:00*1.58089*1.58131*1.58144*1.58089
12/02/2009 18:05:00*1.58131*1.58156*1.58156*1.58118
12/02/2009 18:10:00*1.58156*1.58202*1.58226*1.58146
12/02/2009 18:15:00*1.58202*1.58206*1.58222*1.58177
12/02/2009 18:20:00*1.58206*1.58159*1.58227*1.58137
12/02/2009 18:25:00*1.58159*1.58001*1.58163*1.57996
12/02/2009 18:30:00*1.58001*1.58021*1.58109*1.58
12/02/2009 18:35:00*1.58021*1.58158*1.58166*1.58021
12/02/2009 18:40:00*1.58158*1.58106*1.58158*1.58072
12/02/2009 18:45:00*1.58106*1.58111*1.58131*1.58089
12/02/2009 18:50:00*1.58111*1.581*1.58148*1.58095
12/02/2009 18:55:00*1.581*1.58078*1.581*1.5805
12/02/2009 19:00:00*1.58078*1.5806*1.58131*1.58047
12/02/2009 19:05:00*1.5806*1.58139*1.58165*1.58023
12/02/2009 19:10:00*1.58139*1.58017*1.58156*1.58017
12/02/2009 19:15:00*1.58017*1.58054*1.58086*1.58017
12/02/2009 19:20:00*1.58054*1.58029*1.58057*1.58012
12/02/2009 19:25:00*1.58029*1.58077*1.58077*1.58013
12/02/2009 19:30:00*1.58077*1.58087*1.58092*1.58056
12/02/2009 19:35:00*1.58087*1.58105*1.58131*1.58009
12/02/2009 19:40:00*1.58105*1.58117*1.58142*1.58061
12/02/2009 19:45:00*1.58117*1.58101*1.5815*1.58101
12/02/2009 19:50:00*1.58101*1.58106*1.58154*1.58096
12/02/2009 19:55:00*1.58106*1.58164*1.5819*1.58072
12/02/2009 20:00:00*1.58164*1.58153*1.58176*1.58081
12/02/2009 20:05:00*1.58153*1.582*1.582*1.58151
12/02/2009 20:10:00*1.582*1.5824*1.58243*1.58178
12/02/2009 20:15:00*1.5824*1.58255*1.58266*1.5824
12/02/2009 20:20:00*1.58255*1.58338*1.58358*1.58255
12/02/2009 20:25:00*1.58338*1.58314*1.58344*1.58308
12/02/2009 20:30:00*1.58314*1.58353*1.58353*1.58311
12/02/2009 20:35:00*1.58353*1.58325*1.58353*1.58288
12/02/2009 20:40:00*1.58325*1.5832*1.58335*1.58317
12/02/2009 20:45:00*1.5832*1.58258*1.58325*1.5825
12/02/2009 20:50:00*1.58258*1.58292*1.58295*1.58217
12/02/2009 20:55:00*1.58292*1.5824*1.58303*1.5824
12/02/2009 21:00:00*1.5824*1.58246*1.58262*1.58222
12/02/2009 21:05:00*1.58246*1.58196*1.58311*1.5817
12/02/2009 21:10:00*1.58196*1.58216*1.58232*1.58192
12/02/2009 21:15:00*1.58216*1.58203*1.58227*1.58202
12/02/2009 21:20:00*1.58203*1.58213*1.58214*1.58181
12/02/2009 21:25:00*1.58213*1.58225*1.58225*1.58185
12/02/2009 21:30:00*1.58225*1.5823*1.58246*1.58185
12/02/2009 21:35:00*1.5823*1.58207*1.5825*1.58201
12/02/2009 21:40:00*1.58207*1.58194*1.58246*1.58193
12/02/2009 21:45:00*1.58194*1.5819*1.58205*1.58186
12/02/2009 21:50:00*1.5819*1.58171*1.58195*1.58138
12/02/2009 21:55:00*1.58171*1.58217*1.58218*1.58171
12/02/2009 22:00:00*1.58217*1.58256*1.58268*1.58214
12/02/2009 22:05:00*1.58256*1.58231*1.58261*1.58222
12/02/2009 22:10:00*1.58231*1.58242*1.5825*1.58227
12/02/2009 22:15:00*1.58242*1.58186*1.58258*1.58184
12/02/2009 22:20:00*1.58186*1.58199*1.58223*1.58186
12/02/2009 22:25:00*1.58199*1.582*1.58225*1.58192
12/02/2009 22:30:00*1.582*1.58219*1.58224*1.58188
12/02/2009 22:35:00*1.58219*1.58218*1.58235*1.58205
12/02/2009 22:40:00*1.58218*1.5825*1.58267*1.582
12/02/2009 22:45:00*1.5825*1.58258*1.58261*1.58238
12/02/2009 22:50:00*1.58258*1.58286*1.58294*1.5825
12/02/2009 22:55:00*1.58286*1.5824*1.583*1.58239
12/02/2009 23:00:00*1.5824*1.58219*1.58251*1.58194
12/02/2009 23:05:00*1.58219*1.58205*1.58219*1.58183
12/02/2009 23:10:00*1.58205*1.58296*1.58313*1.58205
12/02/2009 23:15:00*1.58296*1.58321*1.58341*1.58289
12/02/2009 23:20:00*1.58321*1.58306*1.58382*1.58306
12/02/2009 23:25:00*1.58306*1.58331*1.58339*1.58306
12/02/2009 23:30:00*1.58331*1.5829*1.58351*1.5827
12/02/2009 23:35:00*1.5829*1.58322*1.58322*1.58249
12/02/2009 23:40:00*1.58322*1.58289*1.58322*1.58289
12/02/2009 23:45:00*1.58289*1.58375*1.58375*1.58259
12/02/2009 23:50:00*1.58375*1.58348*1.5839*1.58331
12/02/2009 23:55:00*1.58348*1.58332*1.58373*1.58306
12/03/2009 00:00:00*1.58332*1.58406*1.58416*1.58325
12/03/2009 00:05:00*1.58406*1.58403*1.58486*1.58403
12/03/2009 00:10:00*1.58403*1.58415*1.58415*1.58354
12/03/2009 00:15:00*1.58415*1.58389*1.58441*1.58389
12/03/2009 00:20:00*1.58389*1.58471*1.58485*1.58386
12/03/2009 00:25:00*1.58471*1.58461*1.58486*1.58461
12/03/2009 00:30:00*1.58461*1.58439*1.58475*1.58432
12/03/2009 00:35:00*1.58439*1.58446*1.58487*1.58419
12/03/2009 00:40:00*1.58446*1.58442*1.58473*1.58422
12/03/2009 00:45:00*1.58442*1.58442*1.58467*1.58422
12/03/2009 00:50:00*1.58442*1.58407*1.58464*1.58396
12/03/2009 00:55:00*1.58407*1.58395*1.5843*1.58394
12/03/2009 01:00:00*1.58395*1.58413*1.58424*1.5838
12/03/2009 01:05:00*1.58413*1.58448*1.58476*1.58413
12/03/2009 01:10:00*1.58448*1.58423*1.58463*1.58407
12/03/2009 01:15:00*1.58423*1.58365*1.58442*1.58365
12/03/2009 01:20:00*1.58365*1.58366*1.58392*1.58334
12/03/2009 01:25:00*1.58366*1.58355*1.58397*1.58355
12/03/2009 01:30:00*1.58355*1.5837*1.58399*1.58288
12/03/2009 01:35:00*1.5837*1.58346*1.58386*1.58335
12/03/2009 01:40:00*1.58346*1.58327*1.58355*1.58307
12/03/2009 01:45:00*1.58327*1.58332*1.58369*1.583
12/03/2009 01:50:00*1.58332*1.58356*1.58371*1.58321
12/03/2009 01:55:00*1.58356*1.58379*1.58412*1.58353
12/03/2009 02:00:00*1.58379*1.583*1.58379*1.5822
12/03/2009 02:05:00*1.583*1.58329*1.58406*1.583
12/03/2009 02:10:00*1.58329*1.58352*1.58367*1.58284
12/03/2009 02:15:00*1.58352*1.58335*1.58393*1.58322
12/03/2009 02:20:00*1.58335*1.58322*1.58388*1.58271
12/03/2009 02:25:00*1.58322*1.58215*1.58349*1.5821
12/03/2009 02:30:00*1.58215*1.58211*1.58282*1.58204
12/03/2009 02:35:00*1.58211*1.58316*1.58338*1.58211
12/03/2009 02:40:00*1.58316*1.58244*1.58321*1.58228
12/03/2009 02:45:00*1.58244*1.5827*1.5829*1.5822
12/03/2009 02:50:00*1.5827*1.58232*1.5828*1.58182
12/03/2009 02:55:00*1.58232*1.58219*1.58232*1.58173
12/03/2009 03:00:00*1.58219*1.58157*1.58229*1.58153
12/03/2009 03:05:00*1.58157*1.58228*1.58252*1.58152
12/03/2009 03:10:00*1.58228*1.58254*1.58289*1.58198
12/03/2009 03:15:00*1.58254*1.58326*1.58344*1.58249
12/03/2009 03:20:00*1.58326*1.58255*1.58334*1.58176
12/03/2009 03:25:00*1.58255*1.58299*1.58331*1.58255
12/03/2009 03:30:00*1.58299*1.58177*1.58299*1.58172
12/03/2009 03:35:00*1.58177*1.58168*1.58195*1.58147
12/03/2009 03:40:00*1.58168*1.58181*1.58204*1.58136
12/03/2009 03:45:00*1.58181*1.58192*1.58238*1.58154
12/03/2009 03:50:00*1.58192*1.5828*1.58291*1.58192
12/03/2009 03:55:00*1.5828*1.58245*1.58296*1.58229
12/03/2009 04:00:00*1.58245*1.58285*1.58337*1.58216
12/03/2009 04:05:00*1.58285*1.58375*1.58407*1.58285
12/03/2009 04:10:00*1.58375*1.58386*1.58396*1.58337
12/03/2009 04:15:00*1.58386*1.5839*1.58436*1.58357
12/03/2009 04:20:00*1.5839*1.584*1.58465*1.58378
12/03/2009 04:25:00*1.584*1.58411*1.58462*1.58393
12/03/2009 04:30:00*1.58411*1.58522*1.58533*1.58405
12/03/2009 04:35:00*1.58522*1.58474*1.58547*1.58464
12/03/2009 04:40:00*1.58474*1.5854*1.58555*1.58467
12/03/2009 04:45:00*1.5854*1.58541*1.5859*1.5851
12/03/2009 04:50:00*1.58541*1.58528*1.58588*1.58528
12/03/2009 04:55:00*1.58528*1.58551*1.58551*1.58502
12/03/2009 05:00:00*1.58551*1.58544*1.58559*1.58514
12/03/2009 05:05:00*1.58544*1.58576*1.58596*1.58517
12/03/2009 05:10:00*1.58576*1.58578*1.58594*1.58535
12/03/2009 05:15:00*1.58578*1.58631*1.58654*1.58567
12/03/2009 05:20:00*1.58631*1.58725*1.58787*1.58631
12/03/2009 05:25:00*1.58725*1.58741*1.58788*1.58721
12/03/2009 05:30:00*1.58741*1.58764*1.5879*1.58723
12/03/2009 05:35:00*1.58764*1.58832*1.58876*1.58742
12/03/2009 05:40:00*1.58832*1.58831*1.58847*1.588
12/03/2009 05:45:00*1.58831*1.58853*1.58887*1.58826
12/03/2009 05:50:00*1.58853*1.58934*1.58941*1.58842
12/03/2009 05:55:00*1.58934*1.58753*1.58934*1.58747
12/03/2009 06:00:00*1.58753*1.5872*1.58766*1.5868
12/03/2009 06:05:00*1.5872*1.58762*1.58815*1.5866
12/03/2009 06:10:00*1.58762*1.58693*1.58769*1.58693
12/03/2009 06:15:00*1.58693*1.58688*1.58746*1.58658
12/03/2009 06:20:00*1.58688*1.58706*1.58706*1.58625
12/03/2009 06:25:00*1.58706*1.58686*1.58732*1.5868
12/03/2009 06:30:00*1.58686*1.58688*1.5872*1.58677
12/03/2009 06:35:00*1.58688*1.58722*1.58753*1.58673
12/03/2009 06:40:00*1.58722*1.58728*1.5875*1.58691
12/03/2009 06:45:00*1.58728*1.5883*1.58847*1.58688
12/03/2009 06:50:00*1.5883*1.58929*1.58929*1.5883
12/03/2009 06:55:00*1.58929*1.58869*1.58977*1.58853
12/03/2009 07:00:00*1.58869*1.58872*1.58925*1.58854
12/03/2009 07:05:00*1.58872*1.5886*1.58897*1.58817
12/03/2009 07:10:00*1.5886*1.58822*1.58868*1.58814
12/03/2009 07:15:00*1.58822*1.58801*1.58826*1.58758
12/03/2009 07:20:00*1.58801*1.58758*1.58827*1.58741
12/03/2009 07:25:00*1.58758*1.58706*1.58762*1.58693
12/03/2009 07:30:00*1.58706*1.58724*1.58739*1.58693
12/03/2009 07:35:00*1.58724*1.58685*1.58729*1.58667
12/03/2009 07:40:00*1.58685*1.5872*1.58741*1.58672
12/03/2009 07:45:00*1.5872*1.58679*1.58723*1.58659
12/03/2009 07:50:00*1.58679*1.58759*1.58773*1.58649
12/03/2009 07:55:00*1.58759*1.58694*1.5877*1.58665
12/03/2009 08:00:00*1.58694*1.58718*1.58733*1.58688
12/03/2009 08:05:00*1.58718*1.58753*1.58769*1.58691
12/03/2009 08:10:00*1.58753*1.58652*1.58776*1.58652
12/03/2009 08:15:00*1.58652*1.58682*1.58723*1.58642
12/03/2009 08:20:00*1.58682*1.58757*1.58757*1.5865
12/03/2009 08:25:00*1.58757*1.58808*1.58831*1.58721
12/03/2009 08:30:00*1.58808*1.58782*1.58906*1.58782
12/03/2009 08:35:00*1.58782*1.58806*1.5882*1.58697
12/03/2009 08:40:00*1.58806*1.5898*1.59027*1.58658
12/03/2009 08:45:00*1.5898*1.58965*1.59035*1.58928
12/03/2009 08:50:00*1.58965*1.58872*1.5897*1.58853
12/03/2009 08:55:00*1.58872*1.58869*1.58912*1.58743
12/03/2009 09:00:00*1.58869*1.59095*1.59163*1.58869
12/03/2009 09:05:00*1.59095*1.5906*1.59118*1.59028
12/03/2009 09:10:00*1.5906*1.59083*1.59127*1.59042
12/03/2009 09:15:00*1.59083*1.59158*1.59191*1.59055
12/03/2009 09:20:00*1.59158*1.59213*1.59244*1.59143
12/03/2009 09:25:00*1.59213*1.59171*1.59213*1.59073
12/03/2009 09:30:00*1.59171*1.59158*1.59177*1.59076
12/03/2009 09:35:00*1.59158*1.59017*1.59166*1.58986
12/03/2009 09:40:00*1.59017*1.59041*1.59041*1.58974
12/03/2009 09:45:00*1.59041*1.59127*1.59133*1.59008
12/03/2009 09:50:00*1.59127*1.58989*1.59138*1.58938
12/03/2009 09:55:00*1.58989*1.5905*1.59059*1.5895
12/03/2009 10:00:00*1.5905*1.59151*1.59194*1.59026
12/03/2009 10:05:00*1.59151*1.59234*1.59301*1.59051
12/03/2009 10:10:00*1.59234*1.59258*1.59303*1.59219
12/03/2009 10:15:00*1.59258*1.59331*1.59341*1.59206
12/03/2009 10:20:00*1.59331*1.59431*1.59458*1.59331
12/03/2009 10:25:00*1.59431*1.59379*1.59435*1.5933
12/03/2009 10:30:00*1.59379*1.59405*1.5946*1.59357
12/03/2009 10:35:00*1.59405*1.59402*1.59439*1.59357
12/03/2009 10:40:00*1.59402*1.59362*1.59444*1.59342
12/03/2009 10:45:00*1.59362*1.59341*1.59395*1.5929
12/03/2009 10:50:00*1.59341*1.59251*1.59369*1.59241
12/03/2009 10:55:00*1.59251*1.59242*1.59306*1.59158
12/03/2009 11:00:00*1.59242*1.59056*1.59247*1.59034
12/03/2009 11:05:00*1.59056*1.58938*1.59082*1.58887
12/03/2009 11:10:00*1.58938*1.58977*1.58999*1.5892
12/03/2009 11:15:00*1.58977*1.5874*1.58977*1.58707
12/03/2009 11:20:00*1.5874*1.58945*1.58945*1.5874
12/03/2009 11:25:00*1.58945*1.58902*1.58964*1.58864
12/03/2009 11:30:00*1.58902*1.58842*1.58902*1.58801
12/03/2009 11:35:00*1.58842*1.58933*1.58955*1.58828
12/03/2009 11:40:00*1.58933*1.58973*1.59027*1.58931
12/03/2009 11:45:00*1.58973*1.59032*1.59057*1.58908
12/03/2009 11:50:00*1.59032*1.59044*1.5908*1.59025
12/03/2009 11:55:00*1.59044*1.58969*1.59044*1.58937
12/03/2009 12:00:00*1.58969*1.58937*1.59008*1.58925
12/03/2009 12:05:00*1.58937*1.59041*1.59057*1.58916
12/03/2009 12:10:00*1.59041*1.5905*1.59101*1.59018
12/03/2009 12:15:00*1.5905*1.58944*1.59085*1.58929
12/03/2009 12:20:00*1.58944*1.5896*1.58977*1.58935
12/03/2009 12:25:00*1.5896*1.58948*1.58971*1.58842
12/03/2009 12:30:00*1.58948*1.58939*1.58973*1.58929
12/03/2009 12:35:00*1.58939*1.58987*1.58997*1.58927
12/03/2009 12:40:00*1.58987*1.58919*1.59003*1.58919
12/03/2009 12:45:00*1.58919*1.5888*1.58919*1.5886
12/03/2009 12:50:00*1.5888*1.58837*1.5888*1.58819
12/03/2009 12:55:00*1.58837*1.58867*1.5887*1.58825
12/03/2009 13:00:00*1.58867*1.58818*1.58867*1.58783
12/03/2009 13:05:00*1.58818*1.58828*1.58838*1.58794
12/03/2009 13:10:00*1.58828*1.58939*1.5898*1.58828
12/03/2009 13:15:00*1.58939*1.58947*1.58961*1.58902
12/03/2009 13:20:00*1.58947*1.58919*1.58959*1.58893
12/03/2009 13:25:00*1.58919*1.58916*1.58931*1.58851
12/03/2009 13:30:00*1.58916*1.58932*1.58945*1.5886
12/03/2009 13:35:00*1.58932*1.58929*1.58959*1.58913
12/03/2009 13:40:00*1.58929*1.58909*1.58938*1.58898
12/03/2009 13:45:00*1.58909*1.5892*1.58944*1.58878
12/03/2009 13:50:00*1.5892*1.58919*1.5897*1.58909
12/03/2009 13:55:00*1.58919*1.58899*1.58928*1.58875
12/03/2009 14:00:00*1.58899*1.58777*1.58904*1.58777
12/03/2009 14:05:00*1.58777*1.58772*1.58792*1.58753
12/03/2009 14:10:00*1.58772*1.58779*1.58782*1.58744
12/03/2009 14:15:00*1.58779*1.58806*1.58825*1.58775
12/03/2009 14:20:00*1.58806*1.58809*1.58821*1.5877
12/03/2009 14:25:00*1.58809*1.5882*1.58843*1.58806
12/03/2009 14:30:00*1.5882*1.58849*1.58862*1.58813
12/03/2009 14:35:00*1.58849*1.58834*1.58866*1.58821
12/03/2009 14:40:00*1.58834*1.58934*1.58934*1.58834
12/03/2009 14:45:00*1.58934*1.58925*1.58934*1.58895
12/03/2009 14:50:00*1.58925*1.58929*1.58949*1.58896
12/03/2009 14:55:00*1.58929*1.589*1.58971*1.589
12/03/2009 15:00:00*1.589*1.58963*1.5898*1.589
12/03/2009 15:05:00*1.58963*1.59024*1.59045*1.58952
12/03/2009 15:10:00*1.59024*1.58919*1.59024*1.58899
12/03/2009 15:15:00*1.58919*1.58934*1.58953*1.58903
12/03/2009 15:20:00*1.58934*1.58939*1.58955*1.58927
12/03/2009 15:25:00*1.58939*1.58965*1.5897*1.58923
12/03/2009 15:30:00*1.58965*1.58942*1.59015*1.58927
12/03/2009 15:35:00*1.58942*1.58942*1.58963*1.58911
12/03/2009 15:40:00*1.58942*1.5897*1.58996*1.58931
12/03/2009 15:45:00*1.5897*1.59005*1.59029*1.58965
12/03/2009 15:50:00*1.59005*1.5902*1.5907*1.5899
12/03/2009 15:55:00*1.5902*1.59009*1.59047*1.58979
12/03/2009 16:00:00*1.59009*1.58975*1.59023*1.58939
12/03/2009 16:05:00*1.58975*1.5899*1.59016*1.58929
12/03/2009 16:10:00*1.5899*1.58979*1.59023*1.58949
12/03/2009 16:15:00*1.58979*1.58969*1.59034*1.58919
12/03/2009 16:20:00*1.58969*1.59004*1.59004*1.58903
12/03/2009 16:25:00*1.59004*1.59029*1.59029*1.58959
12/03/2009 16:30:00*1.59029*1.58979*1.59056*1.58979
12/03/2009 16:35:00*1.58979*1.59045*1.59081*1.58939
12/03/2009 16:40:00*1.59045*1.59129*1.59169*1.59029
12/03/2009 16:45:00*1.59129*1.59019*1.59136*1.58999
12/03/2009 16:50:00*1.59019*1.59046*1.59099*1.58985
12/03/2009 16:55:00*1.59046*1.59087*1.59128*1.59031
12/03/2009 17:00:00*1.59087*1.59109*1.59127*1.59021
