12/01/2009 17:05:00*1.57699*1.57758*1.57765*1.57699
12/01/2009 17:10:00*1.57758*1.57783*1.57823*1.57734
12/01/2009 17:15:00*1.57783*1.57761*1.57797*1.57742
12/01/2009 17:20:00*1.57761*1.57743*1.57772*1.57724
12/01/2009 17:25:00*1.57743*1.57758*1.57776*1.57718
12/01/2009 17:30:00*1.57758*1.57769*1.57887*1.5775
12/01/2009 17:35:00*1.57769*1.57883*1.57883*1.57769
12/01/2009 17:40:00*1.57883*1.57812*1.57883*1.57787
12/01/2009 17:45:00*1.57812*1.57739*1.57824*1.57739
12/01/2009 17:50:00*1.57739*1.57791*1.57816*1.57739
12/01/2009 17:55:00*1.57791*1.57747*1.57791*1.57737
12/01/2009 18:00:00*1.57747*1.57817*1.57817*1.57706
12/01/2009 18:05:00*1.57817*1.5782*1.57847*1.57796
12/01/2009 18:10:00*1.5782*1.5784*1.57893*1.57746
12/01/2009 18:15:00*1.5784*1.57904*1.57915*1.5784
12/01/2009 18:20:00*1.57904*1.57876*1.57907*1.57837
12/01/2009 18:25:00*1.57876*1.57881*1.57887*1.57875
12/01/2009 18:30:00*1.57881*1.57863*1.57881*1.57833
12/01/2009 18:35:00*1.57863*1.57848*1.57867*1.57843
12/01/2009 18:40:00*1.57848*1.57796*1.57848*1.5779
12/01/2009 18:45:00*1.57796*1.57799*1.57829*1.57782
12/01/2009 18:50:00*1.57799*1.57793*1.57803*1.57783
12/01/2009 18:55:00*1.57793*1.57852*1.57865*1.57793
12/01/2009 19:00:00*1.57852*1.57865*1.5789*1.57835
12/01/2009 19:05:00*1.57865*1.57859*1.57909*1.57826
12/01/2009 19:10:00*1.57859*1.57853*1.57866*1.57819
12/01/2009 19:15:00*1.57853*1.57807*1.57853*1.57807
12/01/2009 19:20:00*1.57807*1.57847*1.57864*1.57803
12/01/2009 19:25:00*1.57847*1.57835*1.57852*1.57832
12/01/2009 19:30:00*1.57835*1.57883*1.57883*1.57835
12/01/2009 19:35:00*1.57883*1.57795*1.57886*1.57785
12/01/2009 19:40:00*1.57795*1.57749*1.57797*1.57725
12/01/2009 19:45:00*1.57749*1.57742*1.57788*1.57735
12/01/2009 19:50:00*1.57742*1.5776*1.57783*1.57724
12/01/2009 19:55:00*1.5776*1.57806*1.57816*1.57758
12/01/2009 20:00:00*1.57806*1.57788*1.57839*1.5777
12/01/2009 20:05:00*1.57788*1.57775*1.578*1.57747
12/01/2009 20:10:00*1.57775*1.57799*1.57817*1.57738
12/01/2009 20:15:00*1.57799*1.57796*1.5782*1.57763
12/01/2009 20:20:00*1.57796*1.57816*1.57848*1.57741
12/01/2009 20:25:00*1.57816*1.57777*1.57816*1.57756
12/01/2009 20:30:00*1.57777*1.57859*1.57869*1.57769
12/01/2009 20:35:00*1.57859*1.578*1.57859*1.57782
12/01/2009 20:40:00*1.578*1.5782*1.57832*1.57774
12/01/2009 20:45:00*1.5782*1.57768*1.57833*1.57762
12/01/2009 20:50:00*1.57768*1.57815*1.57815*1.57753
12/01/2009 20:55:00*1.57815*1.57758*1.57815*1.57735
12/01/2009 21:00:00*1.57758*1.5776*1.57767*1.57742
12/01/2009 21:05:00*1.5776*1.57771*1.57798*1.57733
12/01/2009 21:10:00*1.57771*1.57761*1.57794*1.57743
12/01/2009 21:15:00*1.57761*1.57779*1.57798*1.57739
12/01/2009 21:20:00*1.57779*1.57779*1.57784*1.57764
12/01/2009 21:25:00*1.57779*1.5775*1.57779*1.57706
12/01/2009 21:30:00*1.5775*1.57744*1.5778*1.57724
12/01/2009 21:35:00*1.57744*1.57704*1.57744*1.57704
12/01/2009 21:40:00*1.57704*1.57678*1.57739*1.57678
12/01/2009 21:45:00*1.57678*1.577*1.57715*1.5766
12/01/2009 21:50:00*1.577*1.5768*1.57701*1.57673
12/01/2009 21:55:00*1.5768*1.57637*1.5768*1.57632
12/01/2009 22:00:00*1.57637*1.57637*1.57669*1.57615
12/01/2009 22:05:00*1.57637*1.57638*1.57675*1.57621
12/01/2009 22:10:00*1.57638*1.57628*1.57652*1.57603
12/01/2009 22:15:00*1.57628*1.57634*1.57639*1.57603
12/01/2009 22:20:00*1.57634*1.57677*1.57692*1.57634
12/01/2009 22:25:00*1.57677*1.57694*1.57696*1.57658
12/01/2009 22:30:00*1.57694*1.57719*1.57719*1.57691
12/01/2009 22:35:00*1.57719*1.57713*1.57748*1.57704
12/01/2009 22:40:00*1.57713*1.57707*1.57723*1.57672
12/01/2009 22:45:00*1.57707*1.57639*1.57719*1.57606
12/01/2009 22:50:00*1.57639*1.57657*1.57657*1.57639
12/01/2009 22:55:00*1.57657*1.57615*1.57657*1.57599
12/01/2009 23:00:00*1.57615*1.57626*1.57641*1.57589
12/01/2009 23:05:00*1.57626*1.57589*1.57627*1.5758
12/01/2009 23:10:00*1.57589*1.57614*1.57614*1.57566
12/01/2009 23:15:00*1.57614*1.57662*1.5768*1.57614
12/01/2009 23:20:00*1.57662*1.57696*1.57706*1.5764
12/01/2009 23:25:00*1.57696*1.57727*1.57727*1.57643
12/01/2009 23:30:00*1.57727*1.5773*1.57734*1.57715
12/01/2009 23:35:00*1.5773*1.57726*1.57735*1.57705
12/01/2009 23:40:00*1.57726*1.57761*1.57761*1.57724
12/01/2009 23:45:00*1.57761*1.57746*1.57761*1.57746
12/01/2009 23:50:00*1.57746*1.57693*1.57746*1.57678
12/01/2009 23:55:00*1.57693*1.57705*1.57747*1.57676
12/02/2009 00:00:00*1.57705*1.577*1.57725*1.57679
12/02/2009 00:05:00*1.577*1.57664*1.57705*1.57655
12/02/2009 00:10:00*1.57664*1.57678*1.57694*1.57649
12/02/2009 00:15:00*1.57678*1.57721*1.57725*1.57652
12/02/2009 00:20:00*1.57721*1.57639*1.57721*1.57619
12/02/2009 00:25:00*1.57639*1.5768*1.57681*1.57639
12/02/2009 00:30:00*1.5768*1.57631*1.57682*1.57599
12/02/2009 00:35:00*1.57631*1.57606*1.57653*1.57602
12/02/2009 00:40:00*1.57606*1.57605*1.57617*1.57587
12/02/2009 00:45:00*1.57605*1.57636*1.57636*1.57583
12/02/2009 00:50:00*1.57636*1.57602*1.57646*1.57594
12/02/2009 00:55:00*1.57602*1.57575*1.57606*1.57567
12/02/2009 01:00:00*1.57575*1.57611*1.57628*1.57573
12/02/2009 01:05:00*1.57611*1.57564*1.57618*1.57538
12/02/2009 01:10:00*1.57564*1.57552*1.57604*1.57547
12/02/2009 01:15:00*1.57552*1.57505*1.5756*1.57495
12/02/2009 01:20:00*1.57505*1.57472*1.57505*1.57461
12/02/2009 01:25:00*1.57472*1.57487*1.57505*1.57459
12/02/2009 01:30:00*1.57487*1.57546*1.5759*1.57487
12/02/2009 01:35:00*1.57546*1.5752*1.57556*1.57503
12/02/2009 01:40:00*1.5752*1.57508*1.5752*1.57485
12/02/2009 01:45:00*1.57508*1.57527*1.57527*1.57471
12/02/2009 01:50:00*1.57527*1.57519*1.57549*1.57513
12/02/2009 01:55:00*1.57519*1.57525*1.57578*1.57497
12/02/2009 02:00:00*1.57525*1.57545*1.57603*1.57487
12/02/2009 02:05:00*1.57545*1.57589*1.57644*1.57532
12/02/2009 02:10:00*1.57589*1.57608*1.57648*1.57544
12/02/2009 02:15:00*1.57608*1.57562*1.57654*1.57531
12/02/2009 02:20:00*1.57562*1.57547*1.57597*1.57531
12/02/2009 02:25:00*1.57547*1.57586*1.57657*1.57547
12/02/2009 02:30:00*1.57586*1.57606*1.57651*1.57574
12/02/2009 02:35:00*1.57606*1.57646*1.57674*1.57591
12/02/2009 02:40:00*1.57646*1.57667*1.57746*1.57639
12/02/2009 02:45:00*1.57667*1.57726*1.57766*1.57667
12/02/2009 02:50:00*1.57726*1.57767*1.57782*1.57721
12/02/2009 02:55:00*1.57767*1.57761*1.57776*1.5771
12/02/2009 03:00:00*1.57761*1.57771*1.578*1.5773
12/02/2009 03:05:00*1.57771*1.57858*1.5789*1.57771
12/02/2009 03:10:00*1.57858*1.57818*1.5791*1.57794
12/02/2009 03:15:00*1.57818*1.57849*1.5786*1.57767
12/02/2009 03:20:00*1.57849*1.57769*1.57893*1.57769
12/02/2009 03:25:00*1.57769*1.57755*1.57784*1.57714
12/02/2009 03:30:00*1.57755*1.57701*1.57813*1.57695
12/02/2009 03:35:00*1.57701*1.57835*1.57847*1.57698
12/02/2009 03:40:00*1.57835*1.57736*1.57845*1.5771
12/02/2009 03:45:00*1.57736*1.57685*1.5774*1.57683
12/02/2009 03:50:00*1.57685*1.57722*1.57722*1.57648
12/02/2009 03:55:00*1.57722*1.5764*1.57759*1.57636
12/02/2009 04:00:00*1.5764*1.57728*1.57775*1.57633
12/02/2009 04:05:00*1.57728*1.57724*1.57757*1.5769
12/02/2009 04:10:00*1.57724*1.57758*1.57788*1.57723
12/02/2009 04:15:00*1.57758*1.57757*1.57767*1.57723
12/02/2009 04:20:00*1.57757*1.57699*1.57757*1.57641
12/02/2009 04:25:00*1.57699*1.57759*1.57819*1.57689
12/02/2009 04:30:00*1.57759*1.57743*1.57798*1.57713
12/02/2009 04:35:00*1.57743*1.57748*1.5778*1.57743
12/02/2009 04:40:00*1.57748*1.57766*1.57782*1.5773
12/02/2009 04:45:00*1.57766*1.57736*1.57789*1.57703
12/02/2009 04:50:00*1.57736*1.57673*1.57771*1.57649
12/02/2009 04:55:00*1.57673*1.57606*1.57709*1.57563
12/02/2009 05:00:00*1.57606*1.5759*1.57637*1.5756
12/02/2009 05:05:00*1.5759*1.57606*1.57618*1.57577
12/02/2009 05:10:00*1.57606*1.57589*1.57606*1.57539
12/02/2009 05:15:00*1.57589*1.57577*1.57627*1.5756
12/02/2009 05:20:00*1.57577*1.57648*1.5766*1.57549
12/02/2009 05:25:00*1.57648*1.57623*1.57664*1.57623
12/02/2009 05:30:00*1.57623*1.5768*1.57691*1.57595
12/02/2009 05:35:00*1.5768*1.57704*1.57718*1.57671
12/02/2009 05:40:00*1.57704*1.57777*1.57791*1.57702
12/02/2009 05:45:00*1.57777*1.5776*1.57803*1.57746
12/02/2009 05:50:00*1.5776*1.5785*1.57892*1.57751
12/02/2009 05:55:00*1.5785*1.57771*1.57872*1.57763
12/02/2009 06:00:00*1.57771*1.57724*1.578*1.57709
12/02/2009 06:05:00*1.57724*1.57725*1.57808*1.57705
12/02/2009 06:10:00*1.57725*1.57703*1.57741*1.57674
12/02/2009 06:15:00*1.57703*1.57762*1.57811*1.57678
12/02/2009 06:20:00*1.57762*1.57788*1.5779*1.57672
12/02/2009 06:25:00*1.57788*1.57791*1.57845*1.57744
12/02/2009 06:30:00*1.57791*1.57821*1.5783*1.57758
12/02/2009 06:35:00*1.57821*1.578*1.57878*1.57779
12/02/2009 06:40:00*1.578*1.5786*1.57879*1.57777
12/02/2009 06:45:00*1.5786*1.57864*1.5788*1.57832
12/02/2009 06:50:00*1.57864*1.57859*1.57871*1.57829
12/02/2009 06:55:00*1.57859*1.57809*1.57859*1.57779
12/02/2009 07:00:00*1.57809*1.5778*1.57855*1.57762
12/02/2009 07:05:00*1.5778*1.57797*1.57799*1.57746
12/02/2009 07:10:00*1.57797*1.57846*1.57853*1.57759
12/02/2009 07:15:00*1.57846*1.57773*1.57846*1.57773
12/02/2009 07:20:00*1.57773*1.57868*1.5787*1.57741
12/02/2009 07:25:00*1.57868*1.5785*1.57918*1.57831
12/02/2009 07:30:00*1.5785*1.5779*1.57857*1.5779
12/02/2009 07:35:00*1.5779*1.57753*1.57833*1.57753
12/02/2009 07:40:00*1.57753*1.5776*1.57801*1.57692
12/02/2009 07:45:00*1.5776*1.57732*1.57788*1.57732
12/02/2009 07:50:00*1.57732*1.57721*1.57773*1.57714
12/02/2009 07:55:00*1.57721*1.57669*1.57733*1.57655
12/02/2009 08:00:00*1.57669*1.57669*1.57689*1.57637
12/02/2009 08:05:00*1.57669*1.57653*1.57676*1.57559
12/02/2009 08:10:00*1.57653*1.57601*1.57675*1.57545
12/02/2009 08:15:00*1.57601*1.57527*1.57615*1.57527
12/02/2009 08:20:00*1.57527*1.57569*1.57675*1.57527
12/02/2009 08:25:00*1.57569*1.57635*1.577*1.57562
12/02/2009 08:30:00*1.57635*1.57712*1.57712*1.57635
12/02/2009 08:35:00*1.57712*1.57675*1.57784*1.57634
12/02/2009 08:40:00*1.57675*1.57683*1.57753*1.57675
12/02/2009 08:45:00*1.57683*1.57712*1.57724*1.57654
12/02/2009 08:50:00*1.57712*1.57781*1.57803*1.5771
12/02/2009 08:55:00*1.57781*1.57932*1.57961*1.57777
12/02/2009 09:00:00*1.57932*1.57965*1.58024*1.57848
12/02/2009 09:05:00*1.57965*1.57833*1.57965*1.57789
12/02/2009 09:10:00*1.57833*1.57786*1.57877*1.57786
12/02/2009 09:15:00*1.57786*1.57898*1.57898*1.57786
12/02/2009 09:20:00*1.57898*1.57837*1.57898*1.57831
12/02/2009 09:25:00*1.57837*1.57785*1.57919*1.57785
12/02/2009 09:30:00*1.57785*1.57714*1.5784*1.57714
12/02/2009 09:35:00*1.57714*1.57673*1.57809*1.57653
12/02/2009 09:40:00*1.57673*1.57685*1.57726*1.57609
12/02/2009 09:45:00*1.57685*1.57699*1.57721*1.57649
12/02/2009 09:50:00*1.57699*1.57705*1.57727*1.57644
12/02/2009 09:55:00*1.57705*1.57704*1.57721*1.57643
12/02/2009 10:00:00*1.57704*1.57708*1.5776*1.5768
12/02/2009 10:05:00*1.57708*1.57572*1.57728*1.57543
12/02/2009 10:10:00*1.57572*1.5756*1.57586*1.57508
12/02/2009 10:15:00*1.5756*1.57556*1.57614*1.57511
12/02/2009 10:20:00*1.57556*1.57661*1.57661*1.57547
12/02/2009 10:25:00*1.57661*1.57606*1.577*1.57593
12/02/2009 10:30:00*1.57606*1.57579*1.5763*1.57569
12/02/2009 10:35:00*1.57579*1.57619*1.57708*1.57579
12/02/2009 10:40:00*1.57619*1.576*1.57703*1.57588
12/02/2009 10:45:00*1.576*1.57658*1.57696*1.57588
12/02/2009 10:50:00*1.57658*1.57635*1.57684*1.57599
12/02/2009 10:55:00*1.57635*1.57663*1.57694*1.57609
12/02/2009 11:00:00*1.57663*1.57566*1.57712*1.57554
12/02/2009 11:05:00*1.57566*1.57555*1.57636*1.57514
12/02/2009 11:10:00*1.57555*1.57613*1.57699*1.57529
12/02/2009 11:15:00*1.57613*1.57664*1.57678*1.57586
12/02/2009 11:20:00*1.57664*1.57601*1.57695*1.57585
12/02/2009 11:25:00*1.57601*1.57573*1.57623*1.57537
12/02/2009 11:30:00*1.57573*1.57665*1.5767*1.57573
12/02/2009 11:35:00*1.57665*1.5758*1.5767*1.57517
12/02/2009 11:40:00*1.5758*1.57582*1.57598*1.57517
12/02/2009 11:45:00*1.57582*1.57601*1.57649*1.57582
12/02/2009 11:50:00*1.57601*1.57679*1.57702*1.57578
12/02/2009 11:55:00*1.57679*1.57698*1.57737*1.57651
12/02/2009 12:00:00*1.57698*1.57586*1.57733*1.5758
12/02/2009 12:05:00*1.57586*1.57668*1.5769*1.57586
12/02/2009 12:10:00*1.57668*1.57679*1.57742*1.5766
12/02/2009 12:15:00*1.57679*1.57639*1.577*1.57614
12/02/2009 12:20:00*1.57639*1.57683*1.57707*1.57607
12/02/2009 12:25:00*1.57683*1.57762*1.57767*1.57653
12/02/2009 12:30:00*1.57762*1.57804*1.57842*1.57741
12/02/2009 12:35:00*1.57804*1.57954*1.57967*1.57792
12/02/2009 12:40:00*1.57954*1.57909*1.57963*1.5788
12/02/2009 12:45:00*1.57909*1.579*1.57915*1.57873
12/02/2009 12:50:00*1.579*1.57847*1.57916*1.57847
12/02/2009 12:55:00*1.57847*1.57835*1.57891*1.57835
12/02/2009 13:00:00*1.57835*1.57864*1.57866*1.57829
12/02/2009 13:05:00*1.57864*1.57879*1.57885*1.57823
12/02/2009 13:10:00*1.57879*1.57855*1.57896*1.57849
12/02/2009 13:15:00*1.57855*1.57829*1.5792*1.57828
12/02/2009 13:20:00*1.57829*1.57865*1.57881*1.5778
12/02/2009 13:25:00*1.57865*1.57855*1.57871*1.57831
12/02/2009 13:30:00*1.57855*1.57872*1.5788*1.57842
12/02/2009 13:35:00*1.57872*1.57881*1.57941*1.5786
12/02/2009 13:40:00*1.57881*1.57856*1.57922*1.5785
12/02/2009 13:45:00*1.57856*1.5777*1.57876*1.57752
12/02/2009 13:50:00*1.5777*1.57769*1.57816*1.57746
12/02/2009 13:55:00*1.57769*1.57814*1.57832*1.57768
12/02/2009 14:00:00*1.57814*1.57824*1.57843*1.57802
12/02/2009 14:05:00*1.57824*1.57808*1.57852*1.57779
12/02/2009 14:10:00*1.57808*1.57919*1.57941*1.57789
12/02/2009 14:15:00*1.57919*1.57836*1.57951*1.57835
12/02/2009 14:20:00*1.57836*1.57935*1.57969*1.57827
12/02/2009 14:25:00*1.57935*1.57931*1.57965*1.57879
12/02/2009 14:30:00*1.57931*1.5796*1.57975*1.57915
12/02/2009 14:35:00*1.5796*1.5802*1.58029*1.5796
12/02/2009 14:40:00*1.5802*1.57984*1.58026*1.57959
12/02/2009 14:45:00*1.57984*1.58023*1.58099*1.57967
12/02/2009 14:50:00*1.58023*1.57931*1.58029*1.5792
12/02/2009 14:55:00*1.57931*1.57889*1.57959*1.57889
12/02/2009 15:00:00*1.57889*1.58053*1.58053*1.57884
12/02/2009 15:05:00*1.58053*1.58019*1.5806*1.57999
12/02/2009 15:10:00*1.58019*1.58023*1.5809*1.58014
12/02/2009 15:15:00*1.58023*1.58084*1.58084*1.57969
12/02/2009 15:20:00*1.58084*1.58044*1.58084*1.58017
12/02/2009 15:25:00*1.58044*1.58006*1.58053*1.57971
12/02/2009 15:30:00*1.58006*1.5796*1.58015*1.5796
12/02/2009 15:35:00*1.5796*1.57944*1.57985*1.57909
12/02/2009 15:40:00*1.57944*1.58012*1.58075*1.57944
12/02/2009 15:45:00*1.58012*1.57991*1.58079*1.57965
12/02/2009 15:50:00*1.57991*1.58033*1.5804*1.57969
12/02/2009 15:55:00*1.58033*1.58012*1.58059*1.57997
12/02/2009 16:00:00*1.58012*1.58006*1.58031*1.57992
12/02/2009 16:05:00*1.58006*1.58059*1.58089*1.57992
12/02/2009 16:10:00*1.58059*1.58083*1.58119*1.58029
12/02/2009 16:15:00*1.58083*1.58121*1.58162*1.58064
12/02/2009 16:20:00*1.58121*1.58076*1.58166*1.58049
12/02/2009 16:25:00*1.58076*1.58109*1.58123*1.58051
12/02/2009 16:30:00*1.58109*1.58163*1.58199*1.58091
12/02/2009 16:35:00*1.58163*1.58119*1.58183*1.58093
12/02/2009 16:40:00*1.58119*1.5812*1.58149*1.58119
12/02/2009 16:45:00*1.5812*1.58122*1.58139*1.58079
12/02/2009 16:50:00*1.58122*1.58119*1.58129*1.58082
12/02/2009 16:55:00*1.58119*1.58083*1.58121*1.58066
12/02/2009 17:00:00*1.58083*1.58119*1.58129*1.58059
