11/30/2009 17:05:00*1.58449*1.5841*1.58491*1.58404
11/30/2009 17:10:00*1.5841*1.58458*1.58467*1.58385
11/30/2009 17:15:00*1.58458*1.58462*1.58474*1.58437
11/30/2009 17:20:00*1.58462*1.58431*1.58462*1.58403
11/30/2009 17:25:00*1.58431*1.58441*1.58445*1.58415
11/30/2009 17:30:00*1.58441*1.58454*1.58495*1.58434
11/30/2009 17:35:00*1.58454*1.58451*1.58454*1.5828
11/30/2009 17:40:00*1.58451*1.58455*1.58505*1.5844
11/30/2009 17:45:00*1.58455*1.58434*1.58464*1.58433
11/30/2009 17:50:00*1.58434*1.58403*1.58443*1.58398
11/30/2009 17:55:00*1.58403*1.58414*1.58421*1.58387
11/30/2009 18:00:00*1.58414*1.58463*1.58473*1.5841
11/30/2009 18:05:00*1.58463*1.58433*1.58505*1.58428
11/30/2009 18:10:00*1.58433*1.58433*1.58444*1.58422
11/30/2009 18:15:00*1.58433*1.58463*1.58463*1.58422
11/30/2009 18:20:00*1.58463*1.5842*1.58463*1.5842
11/30/2009 18:25:00*1.5842*1.58432*1.58435*1.58393
11/30/2009 18:30:00*1.58432*1.58401*1.58432*1.58391
11/30/2009 18:35:00*1.58401*1.58404*1.58453*1.58395
11/30/2009 18:40:00*1.58404*1.58448*1.58448*1.58404
11/30/2009 18:45:00*1.58448*1.58398*1.58529*1.58398
11/30/2009 18:50:00*1.58398*1.58469*1.58483*1.58339
11/30/2009 18:55:00*1.58469*1.58454*1.58525*1.5843
11/30/2009 19:00:00*1.58454*1.58439*1.58468*1.58423
11/30/2009 19:05:00*1.58439*1.58468*1.58468*1.58414
11/30/2009 19:10:00*1.58468*1.58391*1.58468*1.58391
11/30/2009 19:15:00*1.58391*1.58477*1.58477*1.58381
11/30/2009 19:20:00*1.58477*1.58459*1.58522*1.58448
11/30/2009 19:25:00*1.58459*1.58453*1.58477*1.58423
11/30/2009 19:30:00*1.58453*1.58469*1.58469*1.58438
11/30/2009 19:35:00*1.58469*1.58469*1.58475*1.58429
11/30/2009 19:40:00*1.58469*1.58444*1.58475*1.58441
11/30/2009 19:45:00*1.58444*1.58492*1.58505*1.58416
11/30/2009 19:50:00*1.58492*1.58428*1.58532*1.58409
11/30/2009 19:55:00*1.58428*1.58451*1.58503*1.58418
11/30/2009 20:00:00*1.58451*1.58459*1.5848*1.58408
11/30/2009 20:05:00*1.58459*1.58547*1.58555*1.5845
11/30/2009 20:10:00*1.58547*1.58532*1.58568*1.58499
11/30/2009 20:15:00*1.58532*1.58574*1.58574*1.58532
11/30/2009 20:20:00*1.58574*1.58567*1.58601*1.58567
11/30/2009 20:25:00*1.58567*1.58569*1.58615*1.58554
11/30/2009 20:30:00*1.58569*1.58587*1.58606*1.58553
11/30/2009 20:35:00*1.58587*1.58619*1.5864*1.58571
11/30/2009 20:40:00*1.58619*1.58587*1.58631*1.58587
11/30/2009 20:45:00*1.58587*1.58571*1.58624*1.58545
11/30/2009 20:50:00*1.58571*1.58537*1.5859*1.58537
11/30/2009 20:55:00*1.58537*1.58569*1.58596*1.58537
11/30/2009 21:00:00*1.58569*1.58574*1.5859*1.58556
11/30/2009 21:05:00*1.58574*1.58556*1.58574*1.58542
11/30/2009 21:10:00*1.58556*1.58492*1.58556*1.58457
11/30/2009 21:15:00*1.58492*1.58526*1.58547*1.58482
11/30/2009 21:20:00*1.58526*1.58515*1.58552*1.58452
11/30/2009 21:25:00*1.58515*1.58518*1.58571*1.5851
11/30/2009 21:30:00*1.58518*1.58524*1.58548*1.58458
11/30/2009 21:35:00*1.58524*1.58489*1.58524*1.5841
11/30/2009 21:40:00*1.58489*1.58396*1.58489*1.58388
11/30/2009 21:45:00*1.58396*1.58369*1.58444*1.5836
11/30/2009 21:50:00*1.58369*1.58234*1.5839*1.58234
11/30/2009 21:55:00*1.58234*1.58373*1.58388*1.58223
11/30/2009 22:00:00*1.58373*1.58347*1.58407*1.5832
11/30/2009 22:05:00*1.58347*1.58289*1.58355*1.58267
11/30/2009 22:10:00*1.58289*1.58271*1.58313*1.5823
11/30/2009 22:15:00*1.58271*1.58275*1.58323*1.5825
11/30/2009 22:20:00*1.58275*1.58331*1.58342*1.58199
11/30/2009 22:25:00*1.58331*1.58305*1.58354*1.58293
11/30/2009 22:30:00*1.58305*1.58314*1.58338*1.58284
11/30/2009 22:35:00*1.58314*1.58354*1.58498*1.58244
11/30/2009 22:40:00*1.58354*1.58422*1.5844*1.58354
11/30/2009 22:45:00*1.58422*1.58472*1.58479*1.58409
11/30/2009 22:50:00*1.58472*1.58462*1.58491*1.58417
11/30/2009 22:55:00*1.58462*1.58414*1.58493*1.58395
11/30/2009 23:00:00*1.58414*1.58448*1.58494*1.58409
11/30/2009 23:05:00*1.58448*1.5845*1.58506*1.58405
11/30/2009 23:10:00*1.5845*1.58396*1.5845*1.58356
11/30/2009 23:15:00*1.58396*1.58419*1.58452*1.58368
11/30/2009 23:20:00*1.58419*1.58413*1.5842*1.58365
11/30/2009 23:25:00*1.58413*1.58358*1.58415*1.58348
11/30/2009 23:30:00*1.58358*1.58362*1.58373*1.58333
11/30/2009 23:35:00*1.58362*1.58358*1.58373*1.58328
11/30/2009 23:40:00*1.58358*1.58383*1.5839*1.58344
11/30/2009 23:45:00*1.58383*1.58537*1.58548*1.58383
11/30/2009 23:50:00*1.58537*1.58458*1.58537*1.58441
11/30/2009 23:55:00*1.58458*1.58438*1.58458*1.58398
12/01/2009 00:00:00*1.58438*1.58411*1.58447*1.584
12/01/2009 00:05:00*1.58411*1.5838*1.58416*1.58374
12/01/2009 00:10:00*1.5838*1.58376*1.58431*1.58376
12/01/2009 00:15:00*1.58376*1.58384*1.58443*1.58363
12/01/2009 00:20:00*1.58384*1.58377*1.58413*1.58332
12/01/2009 00:25:00*1.58377*1.58359*1.58424*1.58317
12/01/2009 00:30:00*1.58359*1.58351*1.58366*1.58322
12/01/2009 00:35:00*1.58351*1.58357*1.58387*1.58341
12/01/2009 00:40:00*1.58357*1.58341*1.58404*1.58319
12/01/2009 00:45:00*1.58341*1.58382*1.5843*1.58341
12/01/2009 00:50:00*1.58382*1.58382*1.58429*1.58281
12/01/2009 00:55:00*1.58382*1.58324*1.58382*1.5831
12/01/2009 01:00:00*1.58324*1.58311*1.58358*1.58297
12/01/2009 01:05:00*1.58311*1.58288*1.58332*1.58286
12/01/2009 01:10:00*1.58288*1.58286*1.58365*1.58277
12/01/2009 01:15:00*1.58286*1.5834*1.58373*1.58275
12/01/2009 01:20:00*1.5834*1.58327*1.58371*1.58318
12/01/2009 01:25:00*1.58327*1.58351*1.58358*1.5828
12/01/2009 01:30:00*1.58351*1.58325*1.58369*1.58316
12/01/2009 01:35:00*1.58325*1.58325*1.58345*1.58281
12/01/2009 01:40:00*1.58325*1.58359*1.58414*1.58289
12/01/2009 01:45:00*1.58359*1.5838*1.58386*1.58334
12/01/2009 01:50:00*1.5838*1.5841*1.58442*1.58359
12/01/2009 01:55:00*1.5841*1.5847*1.5849*1.58401
12/01/2009 02:00:00*1.5847*1.58447*1.585*1.5836
12/01/2009 02:05:00*1.58447*1.58393*1.58448*1.5837
12/01/2009 02:10:00*1.58393*1.58409*1.58426*1.58351
12/01/2009 02:15:00*1.58409*1.58341*1.5842*1.58311
12/01/2009 02:20:00*1.58341*1.5816*1.58341*1.58151
12/01/2009 02:25:00*1.5816*1.58207*1.58236*1.58142
12/01/2009 02:30:00*1.58207*1.58153*1.58229*1.58096
12/01/2009 02:35:00*1.58153*1.58173*1.58194*1.58035
12/01/2009 02:40:00*1.58173*1.58186*1.58201*1.58133
12/01/2009 02:45:00*1.58186*1.58072*1.58188*1.58049
12/01/2009 02:50:00*1.58072*1.58205*1.58218*1.58033
12/01/2009 02:55:00*1.58205*1.58187*1.58253*1.58162
12/01/2009 03:00:00*1.58187*1.58138*1.58238*1.58132
12/01/2009 03:05:00*1.58138*1.57945*1.58138*1.57891
12/01/2009 03:10:00*1.57945*1.58009*1.58039*1.57852
12/01/2009 03:15:00*1.58009*1.57962*1.58022*1.57866
12/01/2009 03:20:00*1.57962*1.57966*1.57977*1.57855
12/01/2009 03:25:00*1.57966*1.57943*1.58002*1.57907
12/01/2009 03:30:00*1.57943*1.57835*1.57943*1.57813
12/01/2009 03:35:00*1.57835*1.57804*1.57887*1.57789
12/01/2009 03:40:00*1.57804*1.57815*1.57824*1.57727
12/01/2009 03:45:00*1.57815*1.57791*1.57895*1.57782
12/01/2009 03:50:00*1.57791*1.57754*1.57828*1.57734
12/01/2009 03:55:00*1.57754*1.57761*1.57795*1.5772
12/01/2009 04:00:00*1.57761*1.57766*1.57814*1.57715
12/01/2009 04:05:00*1.57766*1.57574*1.57766*1.57557
12/01/2009 04:10:00*1.57574*1.57514*1.57663*1.57452
12/01/2009 04:15:00*1.57514*1.57548*1.57622*1.57464
12/01/2009 04:20:00*1.57548*1.57525*1.57562*1.57499
12/01/2009 04:25:00*1.57525*1.57598*1.57606*1.57524
12/01/2009 04:30:00*1.57598*1.57545*1.57622*1.57529
12/01/2009 04:35:00*1.57545*1.57558*1.57595*1.57505
12/01/2009 04:40:00*1.57558*1.57576*1.5765*1.5755
12/01/2009 04:45:00*1.57576*1.57537*1.57584*1.57494
12/01/2009 04:50:00*1.57537*1.57563*1.57582*1.57519
12/01/2009 04:55:00*1.57563*1.57549*1.57597*1.57536
12/01/2009 05:00:00*1.57549*1.57523*1.57601*1.57514
12/01/2009 05:05:00*1.57523*1.57571*1.57623*1.57515
12/01/2009 05:10:00*1.57571*1.57602*1.57602*1.57517
12/01/2009 05:15:00*1.57602*1.57598*1.57618*1.57567
12/01/2009 05:20:00*1.57598*1.57604*1.57614*1.57579
12/01/2009 05:25:00*1.57604*1.57572*1.57607*1.57538
12/01/2009 05:30:00*1.57572*1.57563*1.57602*1.57502
12/01/2009 05:35:00*1.57563*1.57584*1.57588*1.57503
12/01/2009 05:40:00*1.57584*1.57579*1.57623*1.57552
12/01/2009 05:45:00*1.57579*1.57539*1.57584*1.57493
12/01/2009 05:50:00*1.57539*1.57529*1.57593*1.57514
12/01/2009 05:55:00*1.57529*1.57541*1.57577*1.57501
12/01/2009 06:00:00*1.57541*1.57642*1.57657*1.57531
12/01/2009 06:05:00*1.57642*1.5772*1.57755*1.57623
12/01/2009 06:10:00*1.5772*1.57763*1.5781*1.5772
12/01/2009 06:15:00*1.57763*1.57795*1.57803*1.5774
12/01/2009 06:20:00*1.57795*1.57715*1.57807*1.57684
12/01/2009 06:25:00*1.57715*1.57647*1.57774*1.57622
12/01/2009 06:30:00*1.57647*1.57606*1.57662*1.57593
12/01/2009 06:35:00*1.57606*1.57519*1.57623*1.57493
12/01/2009 06:40:00*1.57519*1.57533*1.57544*1.57508
12/01/2009 06:45:00*1.57533*1.57582*1.57598*1.57526
12/01/2009 06:50:00*1.57582*1.5758*1.57593*1.57523
12/01/2009 06:55:00*1.5758*1.57571*1.57623*1.57569
12/01/2009 07:00:00*1.57571*1.57531*1.57575*1.57503
12/01/2009 07:05:00*1.57531*1.5758*1.57598*1.57521
12/01/2009 07:10:00*1.5758*1.57597*1.57649*1.57541
12/01/2009 07:15:00*1.57597*1.57599*1.57606*1.57556
12/01/2009 07:20:00*1.57599*1.57559*1.57629*1.57549
12/01/2009 07:25:00*1.57559*1.57578*1.5759*1.57529
12/01/2009 07:30:00*1.57578*1.57538*1.57596*1.57518
12/01/2009 07:35:00*1.57538*1.57501*1.57622*1.575
12/01/2009 07:40:00*1.57501*1.57534*1.57559*1.57496
12/01/2009 07:45:00*1.57534*1.57498*1.57548*1.57464
12/01/2009 07:50:00*1.57498*1.57508*1.57543*1.57459
12/01/2009 07:55:00*1.57508*1.57593*1.57598*1.57502
12/01/2009 08:00:00*1.57593*1.57541*1.5768*1.57541
12/01/2009 08:05:00*1.57541*1.57511*1.57569*1.57495
12/01/2009 08:10:00*1.57511*1.57603*1.57635*1.57489
12/01/2009 08:15:00*1.57603*1.57596*1.57632*1.57557
12/01/2009 08:20:00*1.57596*1.57561*1.57688*1.5754
12/01/2009 08:25:00*1.57561*1.57324*1.57586*1.57269
12/01/2009 08:30:00*1.57324*1.57388*1.57414*1.57319
12/01/2009 08:35:00*1.57388*1.5741*1.57452*1.57348
12/01/2009 08:40:00*1.5741*1.57385*1.57449*1.57355
12/01/2009 08:45:00*1.57385*1.57446*1.57453*1.5731
12/01/2009 08:50:00*1.57446*1.57349*1.57457*1.57346
12/01/2009 08:55:00*1.57349*1.57421*1.57436*1.57337
12/01/2009 09:00:00*1.57421*1.57421*1.57439*1.57348
12/01/2009 09:05:00*1.57421*1.57349*1.57468*1.57337
12/01/2009 09:10:00*1.57349*1.57512*1.57538*1.57344
12/01/2009 09:15:00*1.57512*1.57598*1.57637*1.57493
12/01/2009 09:20:00*1.57598*1.57611*1.57638*1.57574
12/01/2009 09:25:00*1.57611*1.57546*1.57631*1.57525
12/01/2009 09:30:00*1.57546*1.57554*1.57601*1.57499
12/01/2009 09:35:00*1.57554*1.57648*1.57668*1.57502
12/01/2009 09:40:00*1.57648*1.57574*1.57669*1.57569
12/01/2009 09:45:00*1.57574*1.57585*1.57638*1.57528
12/01/2009 09:50:00*1.57585*1.57404*1.57608*1.57381
12/01/2009 09:55:00*1.57404*1.57401*1.57413*1.57336
12/01/2009 10:00:00*1.57401*1.57296*1.57401*1.57296
12/01/2009 10:05:00*1.57296*1.57313*1.57427*1.57233
12/01/2009 10:10:00*1.57313*1.57456*1.5751*1.57313
12/01/2009 10:15:00*1.57456*1.57434*1.57472*1.57409
12/01/2009 10:20:00*1.57434*1.57385*1.57498*1.57372
12/01/2009 10:25:00*1.57385*1.57446*1.57473*1.57347
12/01/2009 10:30:00*1.57446*1.5738*1.57461*1.57331
12/01/2009 10:35:00*1.5738*1.57506*1.57562*1.57377
12/01/2009 10:40:00*1.57506*1.5754*1.57557*1.57497
12/01/2009 10:45:00*1.5754*1.57498*1.57577*1.57485
12/01/2009 10:50:00*1.57498*1.57468*1.5751*1.57428
12/01/2009 10:55:00*1.57468*1.57422*1.5753*1.57398
12/01/2009 11:00:00*1.57422*1.5744*1.57473*1.57387
12/01/2009 11:05:00*1.5744*1.57443*1.5751*1.57399
12/01/2009 11:10:00*1.57443*1.57233*1.57463*1.5723
12/01/2009 11:15:00*1.57233*1.57294*1.57325*1.57226
12/01/2009 11:20:00*1.57294*1.57337*1.57337*1.57249
12/01/2009 11:25:00*1.57337*1.57369*1.57428*1.57301
12/01/2009 11:30:00*1.57369*1.57329*1.57406*1.57285
12/01/2009 11:35:00*1.57329*1.57433*1.5746*1.57304
12/01/2009 11:40:00*1.57433*1.57429*1.57457*1.57372
12/01/2009 11:45:00*1.57429*1.57373*1.57444*1.57365
12/01/2009 11:50:00*1.57373*1.57479*1.57487*1.57367
12/01/2009 11:55:00*1.57479*1.57478*1.57514*1.57423
12/01/2009 12:00:00*1.57478*1.57461*1.5751*1.57412
12/01/2009 12:05:00*1.57461*1.57406*1.57491*1.57369
12/01/2009 12:10:00*1.57406*1.57483*1.57487*1.57403
12/01/2009 12:15:00*1.57483*1.5751*1.57526*1.57471
12/01/2009 12:20:00*1.5751*1.57569*1.57599*1.575
12/01/2009 12:25:00*1.57569*1.57618*1.57636*1.57565
12/01/2009 12:30:00*1.57618*1.5763*1.57688*1.57612
12/01/2009 12:35:00*1.5763*1.57557*1.5763*1.57547
12/01/2009 12:40:00*1.57557*1.5758*1.57605*1.57502
12/01/2009 12:45:00*1.5758*1.57589*1.57611*1.57552
12/01/2009 12:50:00*1.57589*1.5761*1.57624*1.57574
12/01/2009 12:55:00*1.5761*1.57607*1.57629*1.57575
12/01/2009 13:00:00*1.57607*1.57581*1.57624*1.5756
12/01/2009 13:05:00*1.57581*1.57516*1.57589*1.57499
12/01/2009 13:10:00*1.57516*1.5751*1.57546*1.575
12/01/2009 13:15:00*1.5751*1.57553*1.57556*1.5751
12/01/2009 13:20:00*1.57553*1.57558*1.57583*1.57536
12/01/2009 13:25:00*1.57558*1.5759*1.5759*1.57533
12/01/2009 13:30:00*1.5759*1.57594*1.576*1.57524
12/01/2009 13:35:00*1.57594*1.57538*1.57619*1.57529
12/01/2009 13:40:00*1.57538*1.57484*1.57549*1.57475
12/01/2009 13:45:00*1.57484*1.57511*1.57531*1.57472
12/01/2009 13:50:00*1.57511*1.57466*1.57562*1.57458
12/01/2009 13:55:00*1.57466*1.5748*1.57497*1.57453
12/01/2009 14:00:00*1.5748*1.575*1.57521*1.57471
12/01/2009 14:05:00*1.575*1.57506*1.57535*1.575
12/01/2009 14:10:00*1.57506*1.57449*1.57516*1.57449
12/01/2009 14:15:00*1.57449*1.57561*1.57574*1.57449
12/01/2009 14:20:00*1.57561*1.5757*1.57578*1.57528
12/01/2009 14:25:00*1.5757*1.57611*1.57629*1.5756
12/01/2009 14:30:00*1.57611*1.57609*1.57641*1.57581
12/01/2009 14:35:00*1.57609*1.57611*1.5762*1.57539
12/01/2009 14:40:00*1.57611*1.57669*1.57676*1.57611
12/01/2009 14:45:00*1.57669*1.57593*1.57676*1.57581
12/01/2009 14:50:00*1.57593*1.57545*1.57619*1.57528
12/01/2009 14:55:00*1.57545*1.57529*1.5755*1.57489
12/01/2009 15:00:00*1.57529*1.57539*1.5756*1.57499
12/01/2009 15:05:00*1.57539*1.57525*1.5756*1.57515
12/01/2009 15:10:00*1.57525*1.5752*1.57549*1.57484
12/01/2009 15:15:00*1.5752*1.57509*1.5754*1.57509
12/01/2009 15:20:00*1.57509*1.57569*1.5758*1.57509
12/01/2009 15:25:00*1.57569*1.57621*1.57627*1.57554
12/01/2009 15:30:00*1.57621*1.57619*1.57668*1.57597
12/01/2009 15:35:00*1.57619*1.5772*1.57778*1.57617
12/01/2009 15:40:00*1.5772*1.57789*1.57808*1.5772
12/01/2009 15:45:00*1.57789*1.57779*1.57829*1.57773
12/01/2009 15:50:00*1.57779*1.57839*1.5785*1.57762
12/01/2009 15:55:00*1.57839*1.57899*1.57969*1.57829
12/01/2009 16:00:00*1.57899*1.57858*1.57909*1.57843
12/01/2009 16:05:00*1.57858*1.57859*1.5789*1.57832
12/01/2009 16:10:00*1.57859*1.5784*1.57874*1.57809
12/01/2009 16:15:00*1.5784*1.57849*1.57889*1.57829
12/01/2009 16:20:00*1.57849*1.57879*1.57943*1.57829
12/01/2009 16:25:00*1.57879*1.57829*1.57909*1.57798
12/01/2009 16:30:00*1.57829*1.57809*1.57889*1.57789
12/01/2009 16:35:00*1.57809*1.57795*1.57814*1.57759
12/01/2009 16:40:00*1.57795*1.5776*1.57799*1.57747
12/01/2009 16:45:00*1.5776*1.57739*1.57789*1.57721
12/01/2009 16:50:00*1.57739*1.57759*1.57759*1.5771
12/01/2009 16:55:00*1.57759*1.57699*1.57789*1.57689
12/01/2009 17:00:00*1.57699*1.57699*1.57779*1.57669
