11/29/2009 17:05:00*1.586*1.586*1.586*1.586
11/29/2009 17:10:00*1.586*1.586*1.586*1.586
11/29/2009 17:15:00*1.586*1.586*1.586*1.586
11/29/2009 17:20:00*1.586*1.59154*1.59154*1.586
11/29/2009 17:25:00*1.59154*1.59142*1.59154*1.59142
11/29/2009 17:30:00*1.59142*1.59214*1.59214*1.59142
11/29/2009 17:35:00*1.59214*1.59287*1.59318*1.59214
11/29/2009 17:40:00*1.59287*1.59253*1.5929*1.59253
11/29/2009 17:45:00*1.59253*1.59256*1.59264*1.59253
11/29/2009 17:50:00*1.59256*1.59039*1.59284*1.58982
11/29/2009 17:55:00*1.59039*1.59086*1.59114*1.59039
11/29/2009 18:00:00*1.59086*1.5911*1.5912*1.59057
11/29/2009 18:05:00*1.5911*1.58972*1.5911*1.58946
11/29/2009 18:10:00*1.58972*1.5886*1.58975*1.58855
11/29/2009 18:15:00*1.5886*1.58949*1.58967*1.5885
11/29/2009 18:20:00*1.58949*1.58792*1.5895*1.58748
11/29/2009 18:25:00*1.58792*1.58685*1.58809*1.58643
11/29/2009 18:30:00*1.58685*1.58528*1.58755*1.58528
11/29/2009 18:35:00*1.58528*1.58718*1.58718*1.58514
11/29/2009 18:40:00*1.58718*1.58752*1.58758*1.58692
11/29/2009 18:45:00*1.58752*1.58804*1.58859*1.58737
11/29/2009 18:50:00*1.58804*1.58815*1.5885*1.58782
11/29/2009 18:55:00*1.58815*1.58911*1.58951*1.58815
11/29/2009 19:00:00*1.58911*1.58876*1.58945*1.5883
11/29/2009 19:05:00*1.58876*1.58717*1.58996*1.58717
11/29/2009 19:10:00*1.58717*1.58847*1.5885*1.58715
11/29/2009 19:15:00*1.58847*1.58873*1.58893*1.58812
11/29/2009 19:20:00*1.58873*1.58868*1.58904*1.58819
11/29/2009 19:25:00*1.58868*1.58819*1.5889*1.58779
11/29/2009 19:30:00*1.58819*1.58869*1.58869*1.58795
11/29/2009 19:35:00*1.58869*1.58903*1.58921*1.58823
11/29/2009 19:40:00*1.58903*1.58786*1.58925*1.58784
11/29/2009 19:45:00*1.58786*1.58794*1.58831*1.58748
11/29/2009 19:50:00*1.58794*1.58747*1.58794*1.58736
11/29/2009 19:55:00*1.58747*1.58821*1.58911*1.58704
11/29/2009 20:00:00*1.58821*1.58905*1.58942*1.58748
11/29/2009 20:05:00*1.58905*1.58896*1.58993*1.58803
11/29/2009 20:10:00*1.58896*1.58834*1.58999*1.588
11/29/2009 20:15:00*1.58834*1.5885*1.5886*1.58771
11/29/2009 20:20:00*1.5885*1.5882*1.58917*1.58805
11/29/2009 20:25:00*1.5882*1.58871*1.5896*1.5881
11/29/2009 20:30:00*1.58871*1.58837*1.5891*1.588
11/29/2009 20:35:00*1.58837*1.58937*1.5898*1.58837
11/29/2009 20:40:00*1.58937*1.58907*1.58979*1.58895
11/29/2009 20:45:00*1.58907*1.5893*1.58942*1.5888
11/29/2009 20:50:00*1.5893*1.58879*1.58946*1.58879
11/29/2009 20:55:00*1.58879*1.58867*1.58999*1.58854
11/29/2009 21:00:00*1.58867*1.58876*1.58938*1.58831
11/29/2009 21:05:00*1.58876*1.58925*1.5893*1.58823
11/29/2009 21:10:00*1.58925*1.58877*1.58934*1.58835
11/29/2009 21:15:00*1.58877*1.58842*1.58917*1.58828
11/29/2009 21:20:00*1.58842*1.58848*1.58861*1.58816
11/29/2009 21:25:00*1.58848*1.58829*1.58869*1.58802
11/29/2009 21:30:00*1.58829*1.58823*1.5885*1.58797
11/29/2009 21:35:00*1.58823*1.58904*1.58906*1.5881
11/29/2009 21:40:00*1.58904*1.58939*1.5894*1.58879
11/29/2009 21:45:00*1.58939*1.58867*1.58951*1.58854
11/29/2009 21:50:00*1.58867*1.58939*1.58946*1.58867
11/29/2009 21:55:00*1.58939*1.58978*1.58985*1.58912
11/29/2009 22:00:00*1.58978*1.58983*1.58987*1.58922
11/29/2009 22:05:00*1.58983*1.58924*1.58995*1.58889
11/29/2009 22:10:00*1.58924*1.58931*1.58976*1.58898
11/29/2009 22:15:00*1.58931*1.58951*1.58987*1.58922
11/29/2009 22:20:00*1.58951*1.58955*1.59031*1.58946
11/29/2009 22:25:00*1.58955*1.59037*1.59038*1.58952
11/29/2009 22:30:00*1.59037*1.59039*1.59051*1.58988
11/29/2009 22:35:00*1.59039*1.59038*1.5905*1.5899
11/29/2009 22:40:00*1.59038*1.58961*1.59038*1.58946
11/29/2009 22:45:00*1.58961*1.58971*1.59009*1.58937
11/29/2009 22:50:00*1.58971*1.58974*1.58975*1.58953
11/29/2009 22:55:00*1.58974*1.58975*1.59006*1.5897
11/29/2009 23:00:00*1.58975*1.59002*1.59024*1.58975
11/29/2009 23:05:00*1.59002*1.58965*1.59046*1.58951
11/29/2009 23:10:00*1.58965*1.59115*1.59118*1.58965
11/29/2009 23:15:00*1.59115*1.59075*1.59123*1.59056
11/29/2009 23:20:00*1.59075*1.59064*1.59092*1.59052
11/29/2009 23:25:00*1.59064*1.59102*1.59137*1.59064
11/29/2009 23:30:00*1.59102*1.5911*1.59132*1.59079
11/29/2009 23:35:00*1.5911*1.59052*1.59138*1.59052
11/29/2009 23:40:00*1.59052*1.59078*1.5912*1.59041
11/29/2009 23:45:00*1.59078*1.59105*1.59143*1.59034
11/29/2009 23:50:00*1.59105*1.59065*1.59116*1.59037
11/29/2009 23:55:00*1.59065*1.5902*1.59081*1.59006
11/30/2009 00:00:00*1.5902*1.59086*1.5911*1.5902
11/30/2009 00:05:00*1.59086*1.59056*1.59098*1.59024
11/30/2009 00:10:00*1.59056*1.59119*1.59136*1.5903
11/30/2009 00:15:00*1.59119*1.59036*1.59146*1.58985
11/30/2009 00:20:00*1.59036*1.59103*1.59141*1.59036
11/30/2009 00:25:00*1.59103*1.59138*1.59193*1.59027
11/30/2009 00:30:00*1.59138*1.59053*1.59154*1.59053
11/30/2009 00:35:00*1.59053*1.5909*1.5922*1.5901
11/30/2009 00:40:00*1.5909*1.59161*1.59206*1.59078
11/30/2009 00:45:00*1.59161*1.59092*1.59165*1.59069
11/30/2009 00:50:00*1.59092*1.5907*1.59135*1.59053
11/30/2009 00:55:00*1.5907*1.59056*1.59104*1.59037
11/30/2009 01:00:00*1.59056*1.59041*1.59067*1.59024
11/30/2009 01:05:00*1.59041*1.59019*1.59053*1.58956
11/30/2009 01:10:00*1.59019*1.58947*1.59019*1.58947
11/30/2009 01:15:00*1.58947*1.58909*1.58979*1.58887
11/30/2009 01:20:00*1.58909*1.58904*1.58945*1.58887
11/30/2009 01:25:00*1.58904*1.58952*1.58952*1.58889
11/30/2009 01:30:00*1.58952*1.58944*1.58952*1.58901
11/30/2009 01:35:00*1.58944*1.58913*1.58975*1.58913
11/30/2009 01:40:00*1.58913*1.5888*1.58913*1.58862
11/30/2009 01:45:00*1.5888*1.58915*1.58915*1.5888
11/30/2009 01:50:00*1.58915*1.58937*1.58981*1.58899
11/30/2009 01:55:00*1.58937*1.58997*1.59008*1.58922
11/30/2009 02:00:00*1.58997*1.5904*1.59074*1.58967
11/30/2009 02:05:00*1.5904*1.58963*1.59063*1.58963
11/30/2009 02:10:00*1.58963*1.58858*1.58964*1.58843
11/30/2009 02:15:00*1.58858*1.58817*1.58858*1.58797
11/30/2009 02:20:00*1.58817*1.58827*1.58846*1.58763
11/30/2009 02:25:00*1.58827*1.58816*1.58871*1.58786
11/30/2009 02:30:00*1.58816*1.58846*1.58866*1.58799
11/30/2009 02:35:00*1.58846*1.58836*1.58859*1.58803
11/30/2009 02:40:00*1.58836*1.58874*1.58922*1.58791
11/30/2009 02:45:00*1.58874*1.58784*1.58874*1.58725
11/30/2009 02:50:00*1.58784*1.58855*1.58855*1.58753
11/30/2009 02:55:00*1.58855*1.58952*1.58982*1.58855
11/30/2009 03:00:00*1.58952*1.58936*1.58975*1.58914
11/30/2009 03:05:00*1.58936*1.58881*1.5905*1.58836
11/30/2009 03:10:00*1.58881*1.58828*1.58881*1.58812
11/30/2009 03:15:00*1.58828*1.5892*1.5892*1.58774
11/30/2009 03:20:00*1.5892*1.58963*1.59006*1.58903
11/30/2009 03:25:00*1.58963*1.58859*1.58978*1.58846
11/30/2009 03:30:00*1.58859*1.58752*1.58893*1.58729
11/30/2009 03:35:00*1.58752*1.58777*1.58802*1.58684
11/30/2009 03:40:00*1.58777*1.5876*1.58827*1.58708
11/30/2009 03:45:00*1.5876*1.5866*1.58824*1.58658
11/30/2009 03:50:00*1.5866*1.58671*1.58684*1.58621
11/30/2009 03:55:00*1.58671*1.58676*1.5873*1.5863
11/30/2009 04:00:00*1.58676*1.58735*1.58785*1.58676
11/30/2009 04:05:00*1.58735*1.58704*1.58764*1.58683
11/30/2009 04:10:00*1.58704*1.58727*1.58796*1.58688
11/30/2009 04:15:00*1.58727*1.58682*1.58768*1.58654
11/30/2009 04:20:00*1.58682*1.58745*1.58752*1.58657
11/30/2009 04:25:00*1.58745*1.58734*1.58785*1.58694
11/30/2009 04:30:00*1.58734*1.58778*1.5882*1.58716
11/30/2009 04:35:00*1.58778*1.58804*1.58851*1.5876
11/30/2009 04:40:00*1.58804*1.58819*1.58846*1.58768
11/30/2009 04:45:00*1.58819*1.58733*1.58839*1.5872
11/30/2009 04:50:00*1.58733*1.58708*1.58807*1.58708
11/30/2009 04:55:00*1.58708*1.58709*1.58722*1.58655
11/30/2009 05:00:00*1.58709*1.58668*1.58709*1.5858
11/30/2009 05:05:00*1.58668*1.58779*1.58779*1.58613
11/30/2009 05:10:00*1.58779*1.58831*1.58956*1.58777
11/30/2009 05:15:00*1.58831*1.58897*1.58912*1.58818
11/30/2009 05:20:00*1.58897*1.58941*1.58956*1.588
11/30/2009 05:25:00*1.58941*1.58875*1.58958*1.58807
11/30/2009 05:30:00*1.58875*1.59033*1.59065*1.58868
11/30/2009 05:35:00*1.59033*1.59094*1.59165*1.59031
11/30/2009 05:40:00*1.59094*1.5898*1.59094*1.58976
11/30/2009 05:45:00*1.5898*1.5898*1.59012*1.58944
11/30/2009 05:50:00*1.5898*1.58958*1.59011*1.58949
11/30/2009 05:55:00*1.58958*1.58982*1.5902*1.58944
11/30/2009 06:00:00*1.58982*1.59021*1.59061*1.58979
11/30/2009 06:05:00*1.59021*1.58955*1.59093*1.58955
11/30/2009 06:10:00*1.58955*1.59009*1.59126*1.58937
11/30/2009 06:15:00*1.59009*1.59101*1.5914*1.58956
11/30/2009 06:20:00*1.59101*1.59*1.59101*1.58919
11/30/2009 06:25:00*1.59*1.5902*1.59118*1.58961
11/30/2009 06:30:00*1.5902*1.59086*1.5911*1.59013
11/30/2009 06:35:00*1.59086*1.5895*1.59117*1.58936
11/30/2009 06:40:00*1.5895*1.59035*1.59058*1.58949
11/30/2009 06:45:00*1.59035*1.59043*1.59043*1.58992
11/30/2009 06:50:00*1.59043*1.59134*1.59142*1.59041
11/30/2009 06:55:00*1.59134*1.58947*1.59142*1.58942
11/30/2009 07:00:00*1.58947*1.58959*1.58987*1.58932
11/30/2009 07:05:00*1.58959*1.59018*1.59019*1.58907
11/30/2009 07:10:00*1.59018*1.58996*1.59018*1.58968
11/30/2009 07:15:00*1.58996*1.58928*1.59026*1.58928
11/30/2009 07:20:00*1.58928*1.58911*1.58977*1.58906
11/30/2009 07:25:00*1.58911*1.58884*1.58971*1.58884
11/30/2009 07:30:00*1.58884*1.58989*1.59029*1.58881
11/30/2009 07:35:00*1.58989*1.58885*1.59014*1.58868
11/30/2009 07:40:00*1.58885*1.58858*1.58921*1.58846
11/30/2009 07:45:00*1.58858*1.58917*1.58935*1.58829
11/30/2009 07:50:00*1.58917*1.58962*1.58972*1.58853
11/30/2009 07:55:00*1.58962*1.58934*1.58974*1.58913
11/30/2009 08:00:00*1.58934*1.58929*1.58966*1.58906
11/30/2009 08:05:00*1.58929*1.58899*1.58954*1.58872
11/30/2009 08:10:00*1.58899*1.58867*1.58919*1.58849
11/30/2009 08:15:00*1.58867*1.5882*1.58921*1.58815
11/30/2009 08:20:00*1.5882*1.58787*1.58828*1.58771
11/30/2009 08:25:00*1.58787*1.58691*1.5881*1.58676
11/30/2009 08:30:00*1.58691*1.58604*1.5877*1.58599
11/30/2009 08:35:00*1.58604*1.58877*1.58887*1.5859
11/30/2009 08:40:00*1.58877*1.5889*1.58956*1.58852
11/30/2009 08:45:00*1.5889*1.58769*1.589*1.58753
11/30/2009 08:50:00*1.58769*1.58811*1.58825*1.58766
11/30/2009 08:55:00*1.58811*1.58808*1.58915*1.58767
11/30/2009 09:00:00*1.58808*1.58775*1.58829*1.58742
11/30/2009 09:05:00*1.58775*1.58745*1.58828*1.58743
11/30/2009 09:10:00*1.58745*1.58771*1.58831*1.58741
11/30/2009 09:15:00*1.58771*1.58838*1.58852*1.58769
11/30/2009 09:20:00*1.58838*1.58906*1.58928*1.58825
11/30/2009 09:25:00*1.58906*1.58944*1.58987*1.58885
11/30/2009 09:30:00*1.58944*1.59045*1.59052*1.58912
11/30/2009 09:35:00*1.59045*1.59132*1.59149*1.58993
11/30/2009 09:40:00*1.59132*1.59092*1.59137*1.59046
11/30/2009 09:45:00*1.59092*1.59084*1.59215*1.59058
11/30/2009 09:50:00*1.59084*1.5909*1.59122*1.58997
11/30/2009 09:55:00*1.5909*1.59011*1.59202*1.59009
11/30/2009 10:00:00*1.59011*1.58826*1.59042*1.58826
11/30/2009 10:05:00*1.58826*1.58764*1.5886*1.58742
11/30/2009 10:10:00*1.58764*1.58759*1.588*1.58722
11/30/2009 10:15:00*1.58759*1.58723*1.588*1.58669
11/30/2009 10:20:00*1.58723*1.58742*1.58761*1.58696
11/30/2009 10:25:00*1.58742*1.58678*1.58757*1.58662
11/30/2009 10:30:00*1.58678*1.58707*1.58744*1.58652
11/30/2009 10:35:00*1.58707*1.58643*1.5871*1.5859
11/30/2009 10:40:00*1.58643*1.58384*1.58661*1.58383
11/30/2009 10:45:00*1.58384*1.58423*1.58423*1.58362
11/30/2009 10:50:00*1.58423*1.58362*1.58498*1.58326
11/30/2009 10:55:00*1.58362*1.58382*1.58453*1.58297
11/30/2009 11:00:00*1.58382*1.58231*1.58432*1.58157
11/30/2009 11:05:00*1.58231*1.58498*1.58524*1.58231
11/30/2009 11:10:00*1.58498*1.58432*1.58523*1.58398
11/30/2009 11:15:00*1.58432*1.58452*1.58474*1.58382
11/30/2009 11:20:00*1.58452*1.5863*1.58748*1.58412
11/30/2009 11:25:00*1.5863*1.58596*1.58703*1.58593
11/30/2009 11:30:00*1.58596*1.58694*1.58761*1.58585
11/30/2009 11:35:00*1.58694*1.58619*1.58767*1.58619
11/30/2009 11:40:00*1.58619*1.58609*1.58721*1.5857
11/30/2009 11:45:00*1.58609*1.58627*1.58636*1.58526
11/30/2009 11:50:00*1.58627*1.58535*1.58665*1.58495
11/30/2009 11:55:00*1.58535*1.58613*1.58625*1.58498
11/30/2009 12:00:00*1.58613*1.58435*1.58665*1.58405
11/30/2009 12:05:00*1.58435*1.58602*1.58646*1.58435
11/30/2009 12:10:00*1.58602*1.58566*1.58633*1.58534
11/30/2009 12:15:00*1.58566*1.58559*1.58573*1.58513
11/30/2009 12:20:00*1.58559*1.58464*1.58574*1.58442
11/30/2009 12:25:00*1.58464*1.58512*1.58518*1.58431
11/30/2009 12:30:00*1.58512*1.58491*1.58557*1.58491
11/30/2009 12:35:00*1.58491*1.58554*1.58566*1.58467
11/30/2009 12:40:00*1.58554*1.58484*1.58575*1.58476
11/30/2009 12:45:00*1.58484*1.58447*1.58491*1.58422
11/30/2009 12:50:00*1.58447*1.58355*1.58459*1.58328
11/30/2009 12:55:00*1.58355*1.58365*1.58403*1.58316
11/30/2009 13:00:00*1.58365*1.58291*1.58368*1.58286
11/30/2009 13:05:00*1.58291*1.58333*1.5837*1.58288
11/30/2009 13:10:00*1.58333*1.58302*1.58367*1.58292
11/30/2009 13:15:00*1.58302*1.58293*1.5832*1.58261
11/30/2009 13:20:00*1.58293*1.58343*1.58384*1.58289
11/30/2009 13:25:00*1.58343*1.58349*1.58366*1.583
11/30/2009 13:30:00*1.58349*1.5832*1.58369*1.58313
11/30/2009 13:35:00*1.5832*1.58359*1.58372*1.58287
11/30/2009 13:40:00*1.58359*1.58371*1.58379*1.58344
11/30/2009 13:45:00*1.58371*1.5837*1.58391*1.58311
11/30/2009 13:50:00*1.5837*1.58429*1.58467*1.58339
11/30/2009 13:55:00*1.58429*1.58404*1.58443*1.58314
11/30/2009 14:00:00*1.58404*1.58399*1.58431*1.58341
11/30/2009 14:05:00*1.58399*1.58349*1.58422*1.58323
11/30/2009 14:10:00*1.58349*1.58408*1.58408*1.58321
11/30/2009 14:15:00*1.58408*1.5844*1.58445*1.58396
11/30/2009 14:20:00*1.5844*1.58389*1.58455*1.5837
11/30/2009 14:25:00*1.58389*1.5841*1.5844*1.58383
11/30/2009 14:30:00*1.5841*1.58523*1.58531*1.58409
11/30/2009 14:35:00*1.58523*1.58431*1.58541*1.58409
11/30/2009 14:40:00*1.58431*1.58422*1.58458*1.5838
11/30/2009 14:45:00*1.58422*1.58434*1.5846*1.58409
11/30/2009 14:50:00*1.58434*1.58446*1.58477*1.58432
11/30/2009 14:55:00*1.58446*1.58412*1.58466*1.5838
11/30/2009 15:00:00*1.58412*1.58454*1.58457*1.58388
11/30/2009 15:05:00*1.58454*1.58498*1.58498*1.58424
11/30/2009 15:10:00*1.58498*1.58514*1.58543*1.5848
11/30/2009 15:15:00*1.58514*1.58466*1.58555*1.58449
11/30/2009 15:20:00*1.58466*1.58469*1.58528*1.58456
11/30/2009 15:25:00*1.58469*1.58545*1.58586*1.58462
11/30/2009 15:30:00*1.58545*1.58543*1.58569*1.58473
11/30/2009 15:35:00*1.58543*1.58526*1.58588*1.58511
11/30/2009 15:40:00*1.58526*1.58527*1.58576*1.58509
11/30/2009 15:45:00*1.58527*1.58468*1.58543*1.58455
11/30/2009 15:50:00*1.58468*1.58438*1.58483*1.5842
11/30/2009 15:55:00*1.58438*1.58447*1.58491*1.58398
11/30/2009 16:00:00*1.58447*1.58492*1.58492*1.58411
11/30/2009 16:05:00*1.58492*1.58441*1.58492*1.58409
11/30/2009 16:10:00*1.58441*1.5845*1.58479*1.58413
11/30/2009 16:15:00*1.5845*1.58407*1.58465*1.58383
11/30/2009 16:20:00*1.58407*1.58439*1.58448*1.58397
11/30/2009 16:25:00*1.58439*1.58453*1.58464*1.58383
11/30/2009 16:30:00*1.58453*1.58559*1.58559*1.58392
11/30/2009 16:35:00*1.58559*1.58469*1.58559*1.5845
11/30/2009 16:40:00*1.58469*1.58429*1.58471*1.58402
11/30/2009 16:45:00*1.58429*1.58432*1.58439*1.58403
11/30/2009 16:50:00*1.58432*1.58389*1.58449*1.58369
11/30/2009 16:55:00*1.58389*1.58439*1.58449*1.58379
11/30/2009 17:00:00*1.58439*1.58449*1.58469*1.58404
