11/26/2009 17:05:00*1.58944*1.58809*1.58944*1.58779
11/26/2009 17:10:00*1.58809*1.58918*1.58979*1.58809
11/26/2009 17:15:00*1.58918*1.58929*1.58959*1.58677
11/26/2009 17:20:00*1.58929*1.59039*1.59039*1.58749
11/26/2009 17:25:00*1.59039*1.59001*1.59107*1.58889
11/26/2009 17:30:00*1.59001*1.59063*1.591*1.58964
11/26/2009 17:35:00*1.59063*1.59073*1.59121*1.59015
11/26/2009 17:40:00*1.59073*1.5898*1.5911*1.58978
11/26/2009 17:45:00*1.5898*1.58943*1.59056*1.58878
11/26/2009 17:50:00*1.58943*1.58893*1.58956*1.58879
11/26/2009 17:55:00*1.58893*1.58852*1.58898*1.58808
11/26/2009 18:00:00*1.58852*1.58832*1.58858*1.58832
11/26/2009 18:05:00*1.58832*1.5885*1.58867*1.58832
11/26/2009 18:10:00*1.5885*1.58816*1.58951*1.58816
11/26/2009 18:15:00*1.58816*1.58769*1.58846*1.58701
11/26/2009 18:20:00*1.58769*1.58926*1.58946*1.58637
11/26/2009 18:25:00*1.58926*1.59012*1.591*1.58913
11/26/2009 18:30:00*1.59012*1.59169*1.59201*1.58987
11/26/2009 18:35:00*1.59169*1.59077*1.59196*1.59077
11/26/2009 18:40:00*1.59077*1.58918*1.59107*1.58906
11/26/2009 18:45:00*1.58918*1.58834*1.58918*1.58475
11/26/2009 18:50:00*1.58834*1.58747*1.58845*1.58583
11/26/2009 18:55:00*1.58747*1.58606*1.58956*1.58596
11/26/2009 19:00:00*1.58606*1.58862*1.58894*1.5856
11/26/2009 19:05:00*1.58862*1.59077*1.59109*1.58782
11/26/2009 19:10:00*1.59077*1.59061*1.59128*1.58895
11/26/2009 19:15:00*1.59061*1.58953*1.59121*1.58953
11/26/2009 19:20:00*1.58953*1.58804*1.58985*1.58636
11/26/2009 19:25:00*1.58804*1.58823*1.58851*1.58629
11/26/2009 19:30:00*1.58823*1.58888*1.5891*1.58543
11/26/2009 19:35:00*1.58888*1.58921*1.58975*1.58528
11/26/2009 19:40:00*1.58921*1.58844*1.58929*1.5868
11/26/2009 19:45:00*1.58844*1.58776*1.58893*1.58669
11/26/2009 19:50:00*1.58776*1.58799*1.58908*1.58636
11/26/2009 19:55:00*1.58799*1.58792*1.58814*1.58648
11/26/2009 20:00:00*1.58792*1.58575*1.58849*1.5857
11/26/2009 20:05:00*1.58575*1.58694*1.58713*1.58427
11/26/2009 20:10:00*1.58694*1.58748*1.58753*1.58511
11/26/2009 20:15:00*1.58748*1.58878*1.58899*1.58731
11/26/2009 20:20:00*1.58878*1.58879*1.58928*1.58826
11/26/2009 20:25:00*1.58879*1.58882*1.58898*1.58846
11/26/2009 20:30:00*1.58882*1.58924*1.58932*1.5887
11/26/2009 20:35:00*1.58924*1.58917*1.58957*1.5888
11/26/2009 20:40:00*1.58917*1.58935*1.58939*1.58815
11/26/2009 20:45:00*1.58935*1.58866*1.58949*1.5884
11/26/2009 20:50:00*1.58866*1.58886*1.58891*1.58823
11/26/2009 20:55:00*1.58886*1.58897*1.5893*1.5888
11/26/2009 21:00:00*1.58897*1.58898*1.58942*1.58827
11/26/2009 21:05:00*1.58898*1.58813*1.5894*1.58802
11/26/2009 21:10:00*1.58813*1.58922*1.58941*1.58789
11/26/2009 21:15:00*1.58922*1.58921*1.58946*1.58831
11/26/2009 21:20:00*1.58921*1.58903*1.58965*1.58878
11/26/2009 21:25:00*1.58903*1.58848*1.58918*1.58833
11/26/2009 21:30:00*1.58848*1.58765*1.58852*1.58369
11/26/2009 21:35:00*1.58765*1.58797*1.58801*1.5868
11/26/2009 21:40:00*1.58797*1.58741*1.588*1.58723
11/26/2009 21:45:00*1.58741*1.5865*1.58749*1.58647
11/26/2009 21:50:00*1.5865*1.58817*1.58817*1.58648
11/26/2009 21:55:00*1.58817*1.58765*1.58846*1.58738
11/26/2009 22:00:00*1.58765*1.58699*1.58785*1.58665
11/26/2009 22:05:00*1.58699*1.58721*1.58762*1.58693
11/26/2009 22:10:00*1.58721*1.58774*1.58796*1.58712
11/26/2009 22:15:00*1.58774*1.58737*1.58794*1.58691
11/26/2009 22:20:00*1.58737*1.5873*1.58812*1.58721
11/26/2009 22:25:00*1.5873*1.58789*1.58841*1.5873
11/26/2009 22:30:00*1.58789*1.58745*1.58789*1.5869
11/26/2009 22:35:00*1.58745*1.58736*1.58749*1.58725
11/26/2009 22:40:00*1.58736*1.58731*1.58783*1.58713
11/26/2009 22:45:00*1.58731*1.58759*1.58761*1.58719
11/26/2009 22:50:00*1.58759*1.5876*1.5876*1.58726
11/26/2009 22:55:00*1.5876*1.58718*1.58778*1.58699
11/26/2009 23:00:00*1.58718*1.5876*1.5876*1.58711
11/26/2009 23:05:00*1.5876*1.5877*1.58797*1.58698
11/26/2009 23:10:00*1.5877*1.5867*1.5877*1.58645
11/26/2009 23:15:00*1.5867*1.58676*1.58688*1.58651
11/26/2009 23:20:00*1.58676*1.58664*1.58729*1.58601
11/26/2009 23:25:00*1.58664*1.58667*1.58726*1.58637
11/26/2009 23:30:00*1.58667*1.58693*1.58703*1.58657
11/26/2009 23:35:00*1.58693*1.58651*1.58727*1.58619
11/26/2009 23:40:00*1.58651*1.58761*1.58766*1.58603
11/26/2009 23:45:00*1.58761*1.58734*1.58771*1.58658
11/26/2009 23:50:00*1.58734*1.58813*1.58881*1.58734
11/26/2009 23:55:00*1.58813*1.5881*1.58813*1.58741
11/27/2009 00:00:00*1.5881*1.58837*1.58846*1.58761
11/27/2009 00:05:00*1.58837*1.58769*1.58837*1.58748
11/27/2009 00:10:00*1.58769*1.58771*1.58784*1.5873
11/27/2009 00:15:00*1.58771*1.58765*1.5881*1.58737
11/27/2009 00:20:00*1.58765*1.5875*1.58786*1.58702
11/27/2009 00:25:00*1.5875*1.58742*1.58825*1.58742
11/27/2009 00:30:00*1.58742*1.58735*1.5876*1.58696
11/27/2009 00:35:00*1.58735*1.58721*1.58783*1.58678
11/27/2009 00:40:00*1.58721*1.58648*1.58742*1.58618
11/27/2009 00:45:00*1.58648*1.58708*1.5875*1.58573
11/27/2009 00:50:00*1.58708*1.58695*1.58778*1.58685
11/27/2009 00:55:00*1.58695*1.58708*1.58754*1.58634
11/27/2009 01:00:00*1.58708*1.58644*1.5872*1.58612
11/27/2009 01:05:00*1.58644*1.588*1.58851*1.58644
11/27/2009 01:10:00*1.588*1.58737*1.5882*1.58737
11/27/2009 01:15:00*1.58737*1.5869*1.58797*1.58675
11/27/2009 01:20:00*1.5869*1.58699*1.58737*1.58579
11/27/2009 01:25:00*1.58699*1.58744*1.58821*1.58691
11/27/2009 01:30:00*1.58744*1.5873*1.58857*1.5873
11/27/2009 01:35:00*1.5873*1.58933*1.58933*1.58728
11/27/2009 01:40:00*1.58933*1.59035*1.59045*1.58837
11/27/2009 01:45:00*1.59035*1.5902*1.59099*1.58941
11/27/2009 01:50:00*1.5902*1.58968*1.59068*1.58928
11/27/2009 01:55:00*1.58968*1.58947*1.59*1.58817
11/27/2009 02:00:00*1.58947*1.58941*1.58995*1.58863
11/27/2009 02:05:00*1.58941*1.59093*1.59095*1.58861
11/27/2009 02:10:00*1.59093*1.59168*1.59215*1.58984
11/27/2009 02:15:00*1.59168*1.59119*1.59171*1.59044
11/27/2009 02:20:00*1.59119*1.58973*1.59119*1.58963
11/27/2009 02:25:00*1.58973*1.5884*1.59025*1.58785
11/27/2009 02:30:00*1.5884*1.58908*1.58972*1.58764
11/27/2009 02:35:00*1.58908*1.58993*1.59095*1.58899
11/27/2009 02:40:00*1.58993*1.58973*1.59012*1.58807
11/27/2009 02:45:00*1.58973*1.59049*1.59076*1.5891
11/27/2009 02:50:00*1.59049*1.59028*1.59208*1.59023
11/27/2009 02:55:00*1.59028*1.59155*1.59176*1.5895
11/27/2009 03:00:00*1.59155*1.59069*1.59235*1.59031
11/27/2009 03:05:00*1.59069*1.59295*1.59311*1.59069
11/27/2009 03:10:00*1.59295*1.59253*1.59407*1.59195
11/27/2009 03:15:00*1.59253*1.59358*1.59543*1.59188
11/27/2009 03:20:00*1.59358*1.59415*1.59458*1.59326
11/27/2009 03:25:00*1.59415*1.59457*1.59503*1.59398
11/27/2009 03:30:00*1.59457*1.59401*1.59583*1.59384
11/27/2009 03:35:00*1.59401*1.5929*1.59455*1.59199
11/27/2009 03:40:00*1.5929*1.59403*1.59469*1.59279
11/27/2009 03:45:00*1.59403*1.59431*1.59462*1.59373
11/27/2009 03:50:00*1.59431*1.59344*1.59472*1.5929
11/27/2009 03:55:00*1.59344*1.59317*1.59344*1.59252
11/27/2009 04:00:00*1.59317*1.59357*1.59363*1.59257
11/27/2009 04:05:00*1.59357*1.5935*1.59398*1.59315
11/27/2009 04:10:00*1.5935*1.59405*1.59489*1.59317
11/27/2009 04:15:00*1.59405*1.59363*1.59438*1.59337
11/27/2009 04:20:00*1.59363*1.59484*1.5952*1.59337
11/27/2009 04:25:00*1.59484*1.59349*1.59495*1.59329
11/27/2009 04:30:00*1.59349*1.59494*1.59551*1.59338
11/27/2009 04:35:00*1.59494*1.59415*1.59499*1.59338
11/27/2009 04:40:00*1.59415*1.59449*1.59462*1.59386
11/27/2009 04:45:00*1.59449*1.59467*1.59525*1.594
11/27/2009 04:50:00*1.59467*1.59366*1.59489*1.59356
11/27/2009 04:55:00*1.59366*1.59335*1.59481*1.59319
11/27/2009 05:00:00*1.59335*1.59452*1.59512*1.59335
11/27/2009 05:05:00*1.59452*1.59385*1.59476*1.59297
11/27/2009 05:10:00*1.59385*1.59464*1.59466*1.59343
11/27/2009 05:15:00*1.59464*1.59437*1.59478*1.594
11/27/2009 05:20:00*1.59437*1.59414*1.59459*1.59324
11/27/2009 05:25:00*1.59414*1.59474*1.59525*1.59385
11/27/2009 05:30:00*1.59474*1.59524*1.59539*1.59377
11/27/2009 05:35:00*1.59524*1.59495*1.59544*1.59399
11/27/2009 05:40:00*1.59495*1.59504*1.59534*1.59438
11/27/2009 05:45:00*1.59504*1.59583*1.5959*1.59493
11/27/2009 05:50:00*1.59583*1.59609*1.59625*1.5953
11/27/2009 05:55:00*1.59609*1.59689*1.59741*1.59569
11/27/2009 06:00:00*1.59689*1.59679*1.59747*1.59642
11/27/2009 06:05:00*1.59679*1.59628*1.59741*1.59626
11/27/2009 06:10:00*1.59628*1.59675*1.59709*1.59579
11/27/2009 06:15:00*1.59675*1.59551*1.59715*1.59551
11/27/2009 06:20:00*1.59551*1.59613*1.59671*1.59509
11/27/2009 06:25:00*1.59613*1.5957*1.59706*1.5957
11/27/2009 06:30:00*1.5957*1.5969*1.59734*1.59567
11/27/2009 06:35:00*1.5969*1.59664*1.59724*1.59595
11/27/2009 06:40:00*1.59664*1.59639*1.59732*1.59639
11/27/2009 06:45:00*1.59639*1.59544*1.59669*1.59544
11/27/2009 06:50:00*1.59544*1.59517*1.59548*1.59455
11/27/2009 06:55:00*1.59517*1.59628*1.59633*1.5951
11/27/2009 07:00:00*1.59628*1.59697*1.59697*1.59597
11/27/2009 07:05:00*1.59697*1.59659*1.59697*1.59639
11/27/2009 07:10:00*1.59659*1.59648*1.59697*1.59609
11/27/2009 07:15:00*1.59648*1.59722*1.59743*1.59639
11/27/2009 07:20:00*1.59722*1.59756*1.59782*1.59699
11/27/2009 07:25:00*1.59756*1.59794*1.59866*1.59748
11/27/2009 07:30:00*1.59794*1.59805*1.59847*1.5973
11/27/2009 07:35:00*1.59805*1.59889*1.59895*1.59765
11/27/2009 07:40:00*1.59889*1.59905*1.5997*1.59857
11/27/2009 07:45:00*1.59905*1.59915*1.5999*1.59865
11/27/2009 07:50:00*1.59915*1.59903*1.59971*1.5988
11/27/2009 07:55:00*1.59903*1.59809*1.59913*1.59772
11/27/2009 08:00:00*1.59809*1.59835*1.59907*1.59807
11/27/2009 08:05:00*1.59835*1.59831*1.59864*1.59701
11/27/2009 08:10:00*1.59831*1.59811*1.59859*1.59731
11/27/2009 08:15:00*1.59811*1.59841*1.59878*1.59787
11/27/2009 08:20:00*1.59841*1.59905*1.5993*1.59808
11/27/2009 08:25:00*1.59905*1.60049*1.60088*1.59897
11/27/2009 08:30:00*1.60049*1.59869*1.6006*1.59863
11/27/2009 08:35:00*1.59869*1.59866*1.59896*1.59839
11/27/2009 08:40:00*1.59866*1.59859*1.59878*1.59774
11/27/2009 08:45:00*1.59859*1.5981*1.59899*1.59785
11/27/2009 08:50:00*1.5981*1.59968*1.59983*1.59785
11/27/2009 08:55:00*1.59968*1.5996*1.5999*1.59911
11/27/2009 09:00:00*1.5996*1.59982*1.60033*1.59953
11/27/2009 09:05:00*1.59982*1.59824*1.60009*1.59793
11/27/2009 09:10:00*1.59824*1.59755*1.59873*1.59729
11/27/2009 09:15:00*1.59755*1.59781*1.59797*1.59714
11/27/2009 09:20:00*1.59781*1.59619*1.59791*1.596
11/27/2009 09:25:00*1.59619*1.59617*1.59648*1.59517
11/27/2009 09:30:00*1.59617*1.59546*1.59617*1.59483
11/27/2009 09:35:00*1.59546*1.59433*1.59546*1.59383
11/27/2009 09:40:00*1.59433*1.59404*1.59448*1.59361
11/27/2009 09:45:00*1.59404*1.59246*1.59429*1.5921
11/27/2009 09:50:00*1.59246*1.59295*1.59358*1.59246
11/27/2009 09:55:00*1.59295*1.59043*1.59306*1.58984
11/27/2009 10:00:00*1.59043*1.5893*1.59059*1.58928
11/27/2009 10:05:00*1.5893*1.59067*1.59082*1.58908
11/27/2009 10:10:00*1.59067*1.59145*1.5918*1.59057
11/27/2009 10:15:00*1.59145*1.59156*1.59197*1.59114
11/27/2009 10:20:00*1.59156*1.59234*1.59242*1.59118
11/27/2009 10:25:00*1.59234*1.59099*1.59234*1.59076
11/27/2009 10:30:00*1.59099*1.59051*1.59116*1.59034
11/27/2009 10:35:00*1.59051*1.5905*1.59056*1.58995
11/27/2009 10:40:00*1.5905*1.58977*1.59067*1.58938
11/27/2009 10:45:00*1.58977*1.58916*1.59021*1.58908
11/27/2009 10:50:00*1.58916*1.58975*1.58981*1.58864
11/27/2009 10:55:00*1.58975*1.59011*1.59047*1.58906
11/27/2009 11:00:00*1.59011*1.58865*1.59043*1.5883
11/27/2009 11:05:00*1.58865*1.59051*1.59051*1.58825
11/27/2009 11:10:00*1.59051*1.59086*1.59099*1.5902
11/27/2009 11:15:00*1.59086*1.59192*1.59193*1.59069
11/27/2009 11:20:00*1.59192*1.59167*1.59192*1.59083
11/27/2009 11:25:00*1.59167*1.59082*1.59205*1.59076
11/27/2009 11:30:00*1.59082*1.58986*1.59127*1.58983
11/27/2009 11:35:00*1.58986*1.59049*1.59072*1.58956
11/27/2009 11:40:00*1.59049*1.59105*1.59138*1.58903
11/27/2009 11:45:00*1.59105*1.59008*1.59114*1.58989
11/27/2009 11:50:00*1.59008*1.58993*1.59019*1.58894
11/27/2009 11:55:00*1.58993*1.58964*1.59*1.58953
11/27/2009 12:00:00*1.58964*1.58874*1.59022*1.58874
11/27/2009 12:05:00*1.58874*1.58976*1.58984*1.58867
11/27/2009 12:10:00*1.58976*1.59094*1.59104*1.58969
11/27/2009 12:15:00*1.59094*1.59095*1.59115*1.59062
11/27/2009 12:20:00*1.59095*1.59058*1.59134*1.59053
11/27/2009 12:25:00*1.59058*1.59151*1.5917*1.59007
11/27/2009 12:30:00*1.59151*1.59135*1.59181*1.59135
11/27/2009 12:35:00*1.59135*1.59096*1.59155*1.59058
11/27/2009 12:40:00*1.59096*1.5908*1.59124*1.59067
11/27/2009 12:45:00*1.5908*1.59101*1.59143*1.59053
11/27/2009 12:50:00*1.59101*1.59073*1.59127*1.59024
11/27/2009 12:55:00*1.59073*1.59016*1.59092*1.58993
11/27/2009 13:00:00*1.59016*1.5897*1.59017*1.58915
11/27/2009 13:05:00*1.5897*1.58965*1.59009*1.58923
11/27/2009 13:10:00*1.58965*1.58961*1.59019*1.58896
11/27/2009 13:15:00*1.58961*1.58949*1.5898*1.58915
11/27/2009 13:20:00*1.58949*1.58913*1.58949*1.58899
11/27/2009 13:25:00*1.58913*1.58862*1.58925*1.58841
11/27/2009 13:30:00*1.58862*1.58833*1.58882*1.58823
11/27/2009 13:35:00*1.58833*1.58744*1.58865*1.5871
11/27/2009 13:40:00*1.58744*1.58645*1.588*1.58645
11/27/2009 13:45:00*1.58645*1.58572*1.58651*1.58564
11/27/2009 13:50:00*1.58572*1.58591*1.58606*1.58545
11/27/2009 13:55:00*1.58591*1.58599*1.58642*1.58563
11/27/2009 14:00:00*1.58599*1.5858*1.5862*1.58511
11/27/2009 14:05:00*1.5858*1.58583*1.58649*1.58541
11/27/2009 14:10:00*1.58583*1.58727*1.58753*1.58563
11/27/2009 14:15:00*1.58727*1.58695*1.58756*1.58647
11/27/2009 14:20:00*1.58695*1.58751*1.58775*1.58669
11/27/2009 14:25:00*1.58751*1.5879*1.5883*1.58715
11/27/2009 14:30:00*1.5879*1.58769*1.58798*1.5874
11/27/2009 14:35:00*1.58769*1.58941*1.58941*1.58769
11/27/2009 14:40:00*1.58941*1.58865*1.58972*1.58811
11/27/2009 14:45:00*1.58865*1.58913*1.58915*1.58829
11/27/2009 14:50:00*1.58913*1.58861*1.58926*1.58818
11/27/2009 14:55:00*1.58861*1.58788*1.58877*1.58773
11/27/2009 15:00:00*1.58788*1.58795*1.58895*1.58775
11/27/2009 15:05:00*1.58795*1.58745*1.58845*1.58702
11/27/2009 15:10:00*1.58745*1.58768*1.5878*1.58745
11/27/2009 15:15:00*1.58768*1.5878*1.58789*1.58746
11/27/2009 15:20:00*1.5878*1.58757*1.5878*1.58757
11/27/2009 15:25:00*1.58757*1.58772*1.58815*1.58755
11/27/2009 15:30:00*1.58772*1.58773*1.5886*1.58754
11/27/2009 15:35:00*1.58773*1.58741*1.5882*1.58726
11/27/2009 15:40:00*1.58741*1.58725*1.58758*1.58633
11/27/2009 15:45:00*1.58725*1.58738*1.58748*1.58694
11/27/2009 15:50:00*1.58738*1.58748*1.58754*1.58708
11/27/2009 15:55:00*1.58748*1.58789*1.58794*1.58738
11/27/2009 16:00:00*1.58789*1.58829*1.58852*1.58774
11/27/2009 16:05:00*1.58829*1.58828*1.58841*1.58828
