11/25/2009 17:05:00*1.58209*1.58209*1.58209*1.58209
11/25/2009 17:10:00*1.58209*1.58223*1.58224*1.58175
11/25/2009 17:15:00*1.58223*1.58181*1.58224*1.58181
11/25/2009 17:20:00*1.58181*1.58183*1.58222*1.58171
11/25/2009 17:25:00*1.58183*1.58179*1.5826*1.58101
11/25/2009 17:30:00*1.58179*1.58203*1.58203*1.58149
11/25/2009 17:35:00*1.58203*1.58175*1.58211*1.58144
11/25/2009 17:40:00*1.58175*1.58189*1.58204*1.58133
11/25/2009 17:45:00*1.58189*1.58196*1.58231*1.58186
11/25/2009 17:50:00*1.58196*1.5821*1.58247*1.58165
11/25/2009 17:55:00*1.5821*1.58196*1.58231*1.58175
11/25/2009 18:00:00*1.58196*1.58196*1.58217*1.58187
11/25/2009 18:05:00*1.58196*1.58231*1.58231*1.58191
11/25/2009 18:10:00*1.58231*1.58248*1.58252*1.58221
11/25/2009 18:15:00*1.58248*1.58236*1.58275*1.58221
11/25/2009 18:20:00*1.58236*1.58147*1.58246*1.58137
11/25/2009 18:25:00*1.58147*1.58136*1.58155*1.58132
11/25/2009 18:30:00*1.58136*1.58219*1.58252*1.58136
11/25/2009 18:35:00*1.58219*1.58244*1.583*1.58206
11/25/2009 18:40:00*1.58244*1.58322*1.58356*1.58244
11/25/2009 18:45:00*1.58322*1.58286*1.58322*1.58262
11/25/2009 18:50:00*1.58286*1.58267*1.58293*1.58212
11/25/2009 18:55:00*1.58267*1.58217*1.58267*1.58217
11/25/2009 19:00:00*1.58217*1.58217*1.58227*1.5821
11/25/2009 19:05:00*1.58217*1.58328*1.58352*1.58217
11/25/2009 19:10:00*1.58328*1.5834*1.58377*1.58314
11/25/2009 19:15:00*1.5834*1.58341*1.58351*1.58312
11/25/2009 19:20:00*1.58341*1.58343*1.58372*1.58334
11/25/2009 19:25:00*1.58343*1.58328*1.58367*1.58315
11/25/2009 19:30:00*1.58328*1.58285*1.58341*1.58272
11/25/2009 19:35:00*1.58285*1.58372*1.58387*1.58285
11/25/2009 19:40:00*1.58372*1.58258*1.58372*1.58219
11/25/2009 19:45:00*1.58258*1.58262*1.58272*1.58207
11/25/2009 19:50:00*1.58262*1.58246*1.58312*1.58241
11/25/2009 19:55:00*1.58246*1.58325*1.58361*1.58236
11/25/2009 20:00:00*1.58325*1.58324*1.58332*1.58303
11/25/2009 20:05:00*1.58324*1.58312*1.5834*1.58244
11/25/2009 20:10:00*1.58312*1.58238*1.58312*1.58238
11/25/2009 20:15:00*1.58238*1.58101*1.58261*1.5809
11/25/2009 20:20:00*1.58101*1.58114*1.58129*1.58043
11/25/2009 20:25:00*1.58114*1.58091*1.5816*1.58072
11/25/2009 20:30:00*1.58091*1.58202*1.58202*1.58081
11/25/2009 20:35:00*1.58202*1.58307*1.58353*1.58114
11/25/2009 20:40:00*1.58307*1.58305*1.58344*1.58273
11/25/2009 20:45:00*1.58305*1.58336*1.58346*1.58299
11/25/2009 20:50:00*1.58336*1.58479*1.58479*1.58301
11/25/2009 20:55:00*1.58479*1.58425*1.58495*1.58401
11/25/2009 21:00:00*1.58425*1.58434*1.58507*1.58404
11/25/2009 21:05:00*1.58434*1.58413*1.58454*1.58355
11/25/2009 21:10:00*1.58413*1.58422*1.58455*1.58392
11/25/2009 21:15:00*1.58422*1.58411*1.58451*1.58381
11/25/2009 21:20:00*1.58411*1.58385*1.58454*1.58385
11/25/2009 21:25:00*1.58385*1.58389*1.58407*1.58356
11/25/2009 21:30:00*1.58389*1.58369*1.5839*1.58356
11/25/2009 21:35:00*1.58369*1.58347*1.58379*1.58313
11/25/2009 21:40:00*1.58347*1.58366*1.5839*1.58334
11/25/2009 21:45:00*1.58366*1.58367*1.58397*1.58346
11/25/2009 21:50:00*1.58367*1.58423*1.58436*1.58361
11/25/2009 21:55:00*1.58423*1.58337*1.5844*1.58309
11/25/2009 22:00:00*1.58337*1.5836*1.5844*1.58329
11/25/2009 22:05:00*1.5836*1.58333*1.58368*1.58316
11/25/2009 22:10:00*1.58333*1.58347*1.58354*1.58316
11/25/2009 22:15:00*1.58347*1.58368*1.58379*1.58337
11/25/2009 22:20:00*1.58368*1.58377*1.58377*1.58347
11/25/2009 22:25:00*1.58377*1.58337*1.58377*1.58326
11/25/2009 22:30:00*1.58337*1.58373*1.58373*1.58312
11/25/2009 22:35:00*1.58373*1.58547*1.58616*1.58361
11/25/2009 22:40:00*1.58547*1.58376*1.58562*1.58376
11/25/2009 22:45:00*1.58376*1.5848*1.58499*1.58232
11/25/2009 22:50:00*1.5848*1.58341*1.58488*1.58247
11/25/2009 22:55:00*1.58341*1.58424*1.585*1.58333
11/25/2009 23:00:00*1.58424*1.58372*1.58437*1.58353
11/25/2009 23:05:00*1.58372*1.58507*1.58527*1.58322
11/25/2009 23:10:00*1.58507*1.58453*1.58512*1.58442
11/25/2009 23:15:00*1.58453*1.58436*1.58496*1.58385
11/25/2009 23:20:00*1.58436*1.58422*1.58462*1.58404
11/25/2009 23:25:00*1.58422*1.58404*1.58432*1.58355
11/25/2009 23:30:00*1.58404*1.58508*1.58519*1.58404
11/25/2009 23:35:00*1.58508*1.58486*1.58516*1.58457
11/25/2009 23:40:00*1.58486*1.58497*1.58504*1.58453
11/25/2009 23:45:00*1.58497*1.58532*1.58544*1.58497
11/25/2009 23:50:00*1.58532*1.58584*1.58584*1.58514
11/25/2009 23:55:00*1.58584*1.58608*1.58658*1.58584
11/26/2009 00:00:00*1.58608*1.58602*1.58646*1.58571
11/26/2009 00:05:00*1.58602*1.58584*1.5866*1.58571
11/26/2009 00:10:00*1.58584*1.58542*1.58584*1.58528
11/26/2009 00:15:00*1.58542*1.58494*1.58694*1.58439
11/26/2009 00:20:00*1.58494*1.58516*1.58529*1.58422
11/26/2009 00:25:00*1.58516*1.58571*1.58607*1.58413
11/26/2009 00:30:00*1.58571*1.58571*1.58571*1.58503
11/26/2009 00:35:00*1.58571*1.58457*1.58573*1.58431
11/26/2009 00:40:00*1.58457*1.58498*1.58531*1.58378
11/26/2009 00:45:00*1.58498*1.58622*1.5863*1.58495
11/26/2009 00:50:00*1.58622*1.58571*1.58642*1.58526
11/26/2009 00:55:00*1.58571*1.58597*1.58619*1.58543
11/26/2009 01:00:00*1.58597*1.58623*1.58658*1.58567
11/26/2009 01:05:00*1.58623*1.58597*1.58624*1.58563
11/26/2009 01:10:00*1.58597*1.58521*1.5862*1.58421
11/26/2009 01:15:00*1.58521*1.5849*1.58537*1.58458
11/26/2009 01:20:00*1.5849*1.58538*1.5854*1.58475
11/26/2009 01:25:00*1.58538*1.58535*1.58546*1.5852
11/26/2009 01:30:00*1.58535*1.58538*1.5855*1.58497
11/26/2009 01:35:00*1.58538*1.58481*1.58566*1.58453
11/26/2009 01:40:00*1.58481*1.58471*1.585*1.58365
11/26/2009 01:45:00*1.58471*1.58437*1.58493*1.58426
11/26/2009 01:50:00*1.58437*1.58493*1.58501*1.5831
11/26/2009 01:55:00*1.58493*1.58566*1.58709*1.58399
11/26/2009 02:00:00*1.58566*1.58254*1.58621*1.58106
11/26/2009 02:05:00*1.58254*1.58448*1.58631*1.57897
11/26/2009 02:10:00*1.58448*1.58511*1.58511*1.58398
11/26/2009 02:15:00*1.58511*1.58645*1.58779*1.58372
11/26/2009 02:20:00*1.58645*1.58601*1.58646*1.58497
11/26/2009 02:25:00*1.58601*1.58771*1.58771*1.58586
11/26/2009 02:30:00*1.58771*1.58646*1.58807*1.5858
11/26/2009 02:35:00*1.58646*1.58583*1.58676*1.58389
11/26/2009 02:40:00*1.58583*1.58657*1.58667*1.58571
11/26/2009 02:45:00*1.58657*1.58526*1.58659*1.58526
11/26/2009 02:50:00*1.58526*1.58476*1.58538*1.58438
11/26/2009 02:55:00*1.58476*1.58467*1.58506*1.58431
11/26/2009 03:00:00*1.58467*1.58459*1.58491*1.58418
11/26/2009 03:05:00*1.58459*1.58395*1.58473*1.58378
11/26/2009 03:10:00*1.58395*1.5854*1.5854*1.58279
11/26/2009 03:15:00*1.5854*1.58507*1.58619*1.58494
11/26/2009 03:20:00*1.58507*1.58459*1.58571*1.58459
11/26/2009 03:25:00*1.58459*1.58618*1.58648*1.58437
11/26/2009 03:30:00*1.58618*1.58689*1.58724*1.58581
11/26/2009 03:35:00*1.58689*1.58676*1.58803*1.58656
11/26/2009 03:40:00*1.58676*1.58783*1.5884*1.58658
11/26/2009 03:45:00*1.58783*1.58718*1.58788*1.58687
11/26/2009 03:50:00*1.58718*1.58746*1.588*1.58695
11/26/2009 03:55:00*1.58746*1.58784*1.5885*1.58656
11/26/2009 04:00:00*1.58784*1.58801*1.58858*1.58769
11/26/2009 04:05:00*1.58801*1.58788*1.58832*1.58758
11/26/2009 04:10:00*1.58788*1.58782*1.58876*1.58758
11/26/2009 04:15:00*1.58782*1.58967*1.58986*1.58769
11/26/2009 04:20:00*1.58967*1.58914*1.58988*1.5889
11/26/2009 04:25:00*1.58914*1.58948*1.5901*1.58876
11/26/2009 04:30:00*1.58948*1.58855*1.5898*1.58778
11/26/2009 04:35:00*1.58855*1.58836*1.58928*1.58833
11/26/2009 04:40:00*1.58836*1.5882*1.58886*1.58755
11/26/2009 04:45:00*1.5882*1.58874*1.58959*1.5881
11/26/2009 04:50:00*1.58874*1.58828*1.5889*1.58805
11/26/2009 04:55:00*1.58828*1.58811*1.58839*1.5869
11/26/2009 05:00:00*1.58811*1.58814*1.58849*1.58792
11/26/2009 05:05:00*1.58814*1.58731*1.58824*1.58678
11/26/2009 05:10:00*1.58731*1.58775*1.58831*1.58709
11/26/2009 05:15:00*1.58775*1.58829*1.58874*1.58775
11/26/2009 05:20:00*1.58829*1.5882*1.589*1.58801
11/26/2009 05:25:00*1.5882*1.58818*1.58882*1.58791
11/26/2009 05:30:00*1.58818*1.58781*1.58845*1.58771
11/26/2009 05:35:00*1.58781*1.58804*1.58819*1.58736
11/26/2009 05:40:00*1.58804*1.58843*1.58875*1.58771
11/26/2009 05:45:00*1.58843*1.58883*1.5892*1.58821
11/26/2009 05:50:00*1.58883*1.58862*1.58955*1.5869
11/26/2009 05:55:00*1.58862*1.58899*1.5899*1.58844
11/26/2009 06:00:00*1.58899*1.58898*1.58941*1.58769
11/26/2009 06:05:00*1.58898*1.5891*1.58961*1.5889
11/26/2009 06:10:00*1.5891*1.58782*1.5891*1.58782
11/26/2009 06:15:00*1.58782*1.58847*1.58855*1.58778
11/26/2009 06:20:00*1.58847*1.58843*1.58865*1.58799
11/26/2009 06:25:00*1.58843*1.58935*1.58935*1.58836
11/26/2009 06:30:00*1.58935*1.58983*1.58986*1.58869
11/26/2009 06:35:00*1.58983*1.58954*1.59013*1.58944
11/26/2009 06:40:00*1.58954*1.59015*1.59058*1.58912
11/26/2009 06:45:00*1.59015*1.58974*1.59033*1.58947
11/26/2009 06:50:00*1.58974*1.5893*1.5898*1.5888
11/26/2009 06:55:00*1.5893*1.58903*1.5895*1.58892
11/26/2009 07:00:00*1.58903*1.58892*1.58943*1.58855
11/26/2009 07:05:00*1.58892*1.58891*1.58916*1.58837
11/26/2009 07:10:00*1.58891*1.58824*1.58895*1.58793
11/26/2009 07:15:00*1.58824*1.58789*1.58865*1.58748
11/26/2009 07:20:00*1.58789*1.58773*1.5883*1.58768
11/26/2009 07:25:00*1.58773*1.58731*1.58782*1.5871
11/26/2009 07:30:00*1.58731*1.58708*1.58746*1.58693
11/26/2009 07:35:00*1.58708*1.58712*1.5875*1.58687
11/26/2009 07:40:00*1.58712*1.58705*1.58736*1.58646
11/26/2009 07:45:00*1.58705*1.58756*1.58785*1.58649
11/26/2009 07:50:00*1.58756*1.58716*1.58857*1.587
11/26/2009 07:55:00*1.58716*1.58718*1.58736*1.58644
11/26/2009 08:00:00*1.58718*1.58852*1.58856*1.58695
11/26/2009 08:05:00*1.58852*1.58833*1.58876*1.5881
11/26/2009 08:10:00*1.58833*1.58848*1.58872*1.58813
11/26/2009 08:15:00*1.58848*1.58771*1.58848*1.58732
11/26/2009 08:20:00*1.58771*1.58764*1.58801*1.58732
11/26/2009 08:25:00*1.58764*1.58832*1.58843*1.58749
11/26/2009 08:30:00*1.58832*1.58945*1.58976*1.58832
11/26/2009 08:35:00*1.58945*1.58886*1.58972*1.588
11/26/2009 08:40:00*1.58886*1.58815*1.58897*1.58811
11/26/2009 08:45:00*1.58815*1.58796*1.58821*1.5872
11/26/2009 08:50:00*1.58796*1.58751*1.5884*1.58745
11/26/2009 08:55:00*1.58751*1.58679*1.58784*1.58655
11/26/2009 09:00:00*1.58679*1.58669*1.58695*1.58641
11/26/2009 09:05:00*1.58669*1.58704*1.58723*1.58663
11/26/2009 09:10:00*1.58704*1.58719*1.58719*1.58678
11/26/2009 09:15:00*1.58719*1.58701*1.58742*1.58697
11/26/2009 09:20:00*1.58701*1.58728*1.5877*1.58701
11/26/2009 09:25:00*1.58728*1.58731*1.58769*1.58718
11/26/2009 09:30:00*1.58731*1.5871*1.58753*1.58706
11/26/2009 09:35:00*1.5871*1.58719*1.58743*1.58685
11/26/2009 09:40:00*1.58719*1.5871*1.58741*1.5863
11/26/2009 09:45:00*1.5871*1.58671*1.58788*1.58625
11/26/2009 09:50:00*1.58671*1.58786*1.58791*1.58519
11/26/2009 09:55:00*1.58786*1.58895*1.58897*1.58768
11/26/2009 10:00:00*1.58895*1.58849*1.58953*1.58811
11/26/2009 10:05:00*1.58849*1.5889*1.58914*1.58837
11/26/2009 10:10:00*1.5889*1.58916*1.58935*1.58867
11/26/2009 10:15:00*1.58916*1.58936*1.58936*1.58826
11/26/2009 10:20:00*1.58936*1.58971*1.58987*1.58901
11/26/2009 10:25:00*1.58971*1.58925*1.58989*1.589
11/26/2009 10:30:00*1.58925*1.58989*1.5911*1.58869
11/26/2009 10:35:00*1.58989*1.59071*1.59124*1.58982
11/26/2009 10:40:00*1.59071*1.59091*1.59179*1.59071
11/26/2009 10:45:00*1.59091*1.59045*1.59101*1.59006
11/26/2009 10:50:00*1.59045*1.59053*1.59127*1.58922
11/26/2009 10:55:00*1.59053*1.59044*1.59062*1.58939
11/26/2009 11:00:00*1.59044*1.58754*1.59044*1.58747
11/26/2009 11:05:00*1.58754*1.5878*1.58859*1.58713
11/26/2009 11:10:00*1.5878*1.58778*1.58813*1.5873
11/26/2009 11:15:00*1.58778*1.58606*1.58802*1.58602
11/26/2009 11:20:00*1.58606*1.58878*1.58878*1.58424
11/26/2009 11:25:00*1.58878*1.58973*1.58999*1.58857
11/26/2009 11:30:00*1.58973*1.58811*1.59026*1.58811
11/26/2009 11:35:00*1.58811*1.58939*1.58951*1.58749
11/26/2009 11:40:00*1.58939*1.58964*1.59025*1.58839
11/26/2009 11:45:00*1.58964*1.58967*1.58994*1.58929
11/26/2009 11:50:00*1.58967*1.59022*1.59022*1.58918
11/26/2009 11:55:00*1.59022*1.58956*1.591*1.58915
11/26/2009 12:00:00*1.58956*1.58727*1.59131*1.58727
11/26/2009 12:05:00*1.58727*1.58791*1.58806*1.58631
11/26/2009 12:10:00*1.58791*1.58851*1.58913*1.58726
11/26/2009 12:15:00*1.58851*1.58855*1.58914*1.58769
11/26/2009 12:20:00*1.58855*1.59022*1.59105*1.58829
11/26/2009 12:25:00*1.59022*1.59067*1.59151*1.58839
11/26/2009 12:30:00*1.59067*1.59093*1.59134*1.59067
11/26/2009 12:35:00*1.59093*1.59109*1.59178*1.59027
11/26/2009 12:40:00*1.59109*1.5907*1.59225*1.59062
11/26/2009 12:45:00*1.5907*1.59177*1.59227*1.59055
11/26/2009 12:50:00*1.59177*1.5922*1.59239*1.59149
11/26/2009 12:55:00*1.5922*1.5915*1.5922*1.59137
11/26/2009 13:00:00*1.5915*1.59312*1.59312*1.59116
11/26/2009 13:05:00*1.59312*1.59255*1.59325*1.59151
11/26/2009 13:10:00*1.59255*1.59219*1.59324*1.5918
11/26/2009 13:15:00*1.59219*1.59204*1.59284*1.59141
11/26/2009 13:20:00*1.59204*1.59216*1.59257*1.59192
11/26/2009 13:25:00*1.59216*1.59148*1.59216*1.59148
11/26/2009 13:30:00*1.59148*1.59089*1.59154*1.59089
11/26/2009 13:35:00*1.59089*1.59134*1.59134*1.59089
11/26/2009 13:40:00*1.59134*1.59152*1.59157*1.59106
11/26/2009 13:45:00*1.59152*1.59161*1.59161*1.59122
11/26/2009 13:50:00*1.59161*1.59135*1.59221*1.59135
11/26/2009 13:55:00*1.59135*1.59165*1.59165*1.59135
11/26/2009 14:00:00*1.59165*1.59148*1.59165*1.59148
11/26/2009 14:05:00*1.59148*1.59073*1.59148*1.59073
11/26/2009 14:10:00*1.59073*1.58978*1.59079*1.58972
11/26/2009 14:15:00*1.58978*1.58939*1.58978*1.58929
11/26/2009 14:20:00*1.58939*1.58988*1.59026*1.58909
11/26/2009 14:25:00*1.58988*1.58999*1.59031*1.58959
11/26/2009 14:30:00*1.58999*1.58989*1.59019*1.58911
11/26/2009 14:35:00*1.58989*1.59009*1.5904*1.58979
11/26/2009 14:40:00*1.59009*1.58989*1.59046*1.58989
11/26/2009 14:45:00*1.58989*1.58956*1.59033*1.58956
11/26/2009 14:50:00*1.58956*1.58989*1.58999*1.58939
11/26/2009 14:55:00*1.58989*1.58937*1.58999*1.58896
11/26/2009 15:00:00*1.58937*1.58939*1.58969*1.58917
11/26/2009 15:05:00*1.58939*1.58988*1.58999*1.58919
11/26/2009 15:10:00*1.58988*1.58984*1.58999*1.58941
11/26/2009 15:15:00*1.58984*1.59111*1.59123*1.58984
11/26/2009 15:20:00*1.59111*1.59239*1.59269*1.59109
11/26/2009 15:25:00*1.59239*1.59174*1.5929*1.59151
11/26/2009 15:30:00*1.59174*1.58909*1.59174*1.58841
11/26/2009 15:35:00*1.58909*1.58968*1.59024*1.58909
11/26/2009 15:40:00*1.58968*1.58947*1.58978*1.589
11/26/2009 15:45:00*1.58947*1.58969*1.58999*1.58909
11/26/2009 15:50:00*1.58969*1.59029*1.59029*1.5891
11/26/2009 15:55:00*1.59029*1.59128*1.59149*1.58966
11/26/2009 16:00:00*1.59128*1.59192*1.59259*1.59007
11/26/2009 16:05:00*1.59192*1.59227*1.59277*1.59108
11/26/2009 16:10:00*1.59227*1.59208*1.59227*1.59114
11/26/2009 16:15:00*1.59208*1.59269*1.5927*1.59193
11/26/2009 16:20:00*1.59269*1.59049*1.59291*1.59022
11/26/2009 16:25:00*1.59049*1.59035*1.59062*1.59019
11/26/2009 16:30:00*1.59035*1.59011*1.59038*1.58995
11/26/2009 16:35:00*1.59011*1.59054*1.59121*1.59009
11/26/2009 16:40:00*1.59054*1.59097*1.59225*1.59054
11/26/2009 16:45:00*1.59097*1.59111*1.5913*1.59085
11/26/2009 16:50:00*1.59111*1.59078*1.59169*1.58993
11/26/2009 16:55:00*1.59078*1.58985*1.59079*1.58985
11/26/2009 17:00:00*1.58985*1.58944*1.59019*1.58944
